628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 08:32 | 585.50 | 585.50 | 585.50 | 585.50 | 2.8K |
| 08:33 | 585.00 | 587.00 | 584.00 | 584.00 | 3.9K |
| 08:34 | 583.00 | 584.00 | 583.00 | 583.00 | 7.4K |
| 08:39 | 586.00 | 587.00 | 586.00 | 587.00 | 1.0K |
| 08:40 | 586.00 | 586.00 | 583.00 | 583.00 | 2.5K |
| 08:41 | 583.00 | 583.00 | 583.00 | 583.00 | 5.8K |
| 08:48 | 582.00 | 582.00 | 582.00 | 582.00 | 1.6K |
| 08:52 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 08:54 | 582.59 | 582.59 | 582.59 | 582.59 | 0.1K |
| 09:03 | 584.00 | 584.00 | 584.00 | 584.00 | 2.2K |
| 09:04 | 583.00 | 583.00 | 583.00 | 583.00 | 4.6K |
| 09:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 09:12 | 583.00 | 584.00 | 583.00 | 584.00 | 7.2K |
| 09:13 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 09:16 | 586.00 | 590.00 | 586.00 | 590.00 | 1.0K |
| 09:17 | 587.00 | 587.00 | 586.00 | 586.00 | 1.2K |
| 09:18 | 586.00 | 588.00 | 585.00 | 587.00 | 4.1K |
| 09:19 | 587.00 | 589.00 | 585.00 | 589.00 | 4.9K |
| 09:21 | 583.20 | 583.20 | 583.20 | 583.20 | 25.0K |
| 09:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:36 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 09:37 | 587.00 | 588.00 | 587.00 | 588.00 | 0.4K |
| 09:41 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 09:42 | 587.00 | 587.00 | 587.00 | 587.00 | 1.8K |
| 09:47 | 587.00 | 587.00 | 587.00 | 587.00 | 3.0K |
| 09:49 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 09:52 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 10:08 | 586.77 | 586.77 | 586.77 | 586.77 | 0.0K |
| 10:09 | 585.00 | 585.00 | 584.00 | 584.00 | 0.8K |
| 10:30 | 583.00 | 583.00 | 582.00 | 582.00 | 1.7K |
| 10:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:32 | 583.00 | 583.00 | 583.00 | 583.00 | 0.6K |
| 10:42 | 582.52 | 582.52 | 582.52 | 582.52 | 0.5K |
| 11:04 | 583.00 | 585.00 | 582.00 | 585.00 | 1.1K |
| 11:24 | 586.36 | 586.36 | 585.04 | 585.04 | 2.0K |
| 11:55 | 587.00 | 587.00 | 587.00 | 587.00 | 1.2K |
| 12:02 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 12:11 | 587.00 | 587.00 | 587.00 | 587.00 | 0.6K |
| 12:13 | 585.00 | 587.00 | 585.00 | 587.00 | 3.3K |
| 12:37 | 587.77 | 587.77 | 587.77 | 587.77 | 0.8K |
| 12:46 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:47 | 587.18 | 587.18 | 587.18 | 587.18 | 0.0K |
| 12:51 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:02 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:10 | 587.00 | 587.00 | 586.00 | 586.00 | 0.9K |
| 13:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:17 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 13:21 | 585.00 | 585.00 | 585.00 | 585.00 | 6.1K |
| 13:22 | 586.00 | 586.00 | 584.00 | 584.00 | 28.1K |
| 13:37 | 582.00 | 584.00 | 582.00 | 584.00 | 2.4K |
| 13:49 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:04 | 582.76 | 582.76 | 582.76 | 582.76 | 0.6K |
| 14:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.8K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 3.2K |
| 14:16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:21 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 14:23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:24 | 583.00 | 583.00 | 583.00 | 583.00 | 6.7K |
| 14:31 | 582.00 | 582.00 | 581.00 | 581.00 | 0.5K |
| 14:47 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 14:48 | 581.29 | 581.29 | 581.29 | 581.29 | 1.4K |
| 14:57 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 15:12 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 15:17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.4K |
| 15:22 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 15:43 | 583.00 | 583.00 | 582.22 | 582.22 | 0.8K |
| 15:48 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 15:58 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 16:03 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 16:04 | 583.29 | 583.29 | 583.29 | 583.29 | 0.3K |
| 16:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 16:13 | 582.00 | 582.00 | 582.00 | 582.00 | 7.5K |
| 16:16 | 583.00 | 583.00 | 582.00 | 582.00 | 1.5K |
| 16:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 16:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:27 | 580.00 | 580.00 | 580.00 | 580.00 | 1.6K |
| 16:28 | 579.00 | 580.00 | 579.00 | 579.00 | 1.1K |
| 16:29 | 581.00 | 581.00 | 580.00 | 580.00 | 1.4K |
| 16:35 | 583.00 | 583.00 | 583.00 | 583.00 | 74.0K |