628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 08:06 | 590.39 | 590.39 | 590.39 | 590.39 | 5.0K |
| 08:07 | 588.76 | 596.90 | 588.76 | 596.90 | 1.0K |
| 08:09 | 590.39 | 590.39 | 590.39 | 590.39 | 1.7K |
| 08:10 | 606.00 | 606.00 | 606.00 | 606.00 | 1.3K |
| 08:19 | 607.60 | 607.60 | 607.00 | 607.00 | 5.3K |
| 08:40 | 611.26 | 618.00 | 611.26 | 615.00 | 8.5K |
| 08:41 | 614.00 | 615.00 | 614.00 | 614.00 | 1.5K |
| 08:42 | 613.00 | 613.00 | 613.00 | 613.00 | 0.2K |
| 08:43 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 08:46 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 08:47 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 08:49 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 08:50 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 08:52 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 08:53 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 08:55 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 08:58 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 09:03 | 608.00 | 608.00 | 608.00 | 608.00 | 0.2K |
| 09:06 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 09:12 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 09:13 | 605.70 | 605.70 | 605.70 | 605.70 | 1.1K |
| 09:18 | 605.00 | 605.00 | 605.00 | 605.00 | 4.8K |
| 09:19 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 09:20 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 09:21 | 605.00 | 605.00 | 605.00 | 605.00 | 1.3K |
| 09:34 | 604.00 | 604.00 | 602.00 | 602.00 | 2.0K |
| 09:36 | 602.00 | 602.00 | 602.00 | 602.00 | 0.4K |
| 09:37 | 603.00 | 603.00 | 603.00 | 603.00 | 0.3K |
| 09:40 | 604.00 | 604.00 | 604.00 | 604.00 | 0.8K |
| 09:43 | 603.77 | 603.77 | 603.77 | 603.77 | 0.2K |
| 09:59 | 603.00 | 603.00 | 603.00 | 603.00 | 0.5K |
| 10:11 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 10:12 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:28 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:29 | 605.00 | 606.50 | 605.00 | 606.50 | 7.1K |
| 10:30 | 606.23 | 606.23 | 606.23 | 606.23 | 0.8K |
| 10:31 | 607.00 | 610.00 | 607.00 | 608.00 | 2.5K |
| 10:35 | 607.00 | 608.00 | 607.00 | 608.00 | 1.6K |
| 10:36 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 10:39 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 10:42 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 10:57 | 608.00 | 608.00 | 608.00 | 608.00 | 0.5K |
| 10:58 | 607.00 | 607.00 | 607.00 | 607.00 | 0.4K |
| 10:59 | 603.00 | 603.00 | 603.00 | 603.00 | 4.0K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:21 | 604.00 | 604.00 | 603.00 | 603.00 | 0.2K |
| 11:28 | 603.61 | 603.61 | 603.19 | 603.19 | 0.0K |
| 11:30 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 11:34 | 603.00 | 603.00 | 603.00 | 603.00 | 0.1K |
| 11:44 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 11:52 | 599.22 | 600.00 | 599.00 | 600.00 | 0.0K |
| 12:06 | 599.79 | 599.79 | 599.79 | 599.79 | 0.6K |
| 12:25 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0K |
| 12:56 | 602.00 | 602.00 | 602.00 | 602.00 | 1.4K |
| 12:57 | 600.00 | 600.00 | 600.00 | 600.00 | 13.9K |
| 13:07 | 600.20 | 600.20 | 600.20 | 600.20 | 0.5K |
| 13:09 | 604.00 | 604.00 | 604.00 | 604.00 | 4.4K |
| 13:11 | 606.00 | 606.00 | 606.00 | 606.00 | 1.4K |
| 13:12 | 607.00 | 607.00 | 607.00 | 607.00 | 2.5K |
| 13:15 | 607.00 | 607.00 | 607.00 | 607.00 | 0.7K |
| 13:17 | 606.20 | 606.20 | 606.20 | 606.20 | 0.4K |
| 13:21 | 607.00 | 610.00 | 607.00 | 610.00 | 50.6K |
| 13:22 | 610.00 | 610.00 | 609.00 | 609.00 | 0.2K |
| 13:23 | 609.00 | 609.00 | 608.00 | 608.00 | 1.2K |
| 13:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.3K |
| 13:30 | 610.00 | 610.44 | 610.00 | 610.44 | 0.5K |
| 13:31 | 611.00 | 612.00 | 610.00 | 612.00 | 1.5K |
| 14:01 | 612.00 | 612.00 | 612.00 | 612.00 | 0.8K |
| 14:15 | 611.00 | 611.00 | 611.00 | 611.00 | 0.5K |
| 14:16 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 14:19 | 611.00 | 612.00 | 610.00 | 612.00 | 1.3K |
| 14:24 | 611.64 | 611.64 | 611.64 | 611.64 | 0.1K |
| 14:35 | 613.00 | 614.00 | 613.00 | 614.00 | 1.1K |
| 14:47 | 614.00 | 615.00 | 614.00 | 615.00 | 2.3K |
| 14:49 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 14:51 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 14:52 | 616.82 | 617.00 | 616.82 | 617.00 | 0.8K |
| 14:53 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 14:55 | 618.00 | 618.00 | 618.00 | 618.00 | 1.0K |
| 14:56 | 614.00 | 614.00 | 614.00 | 614.00 | 1.1K |
| 14:57 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 14:58 | 613.00 | 613.00 | 612.00 | 612.00 | 0.6K |
| 14:59 | 615.00 | 615.00 | 613.00 | 613.00 | 0.3K |
| 15:00 | 612.00 | 614.00 | 612.00 | 614.00 | 0.3K |
| 15:02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 15:07 | 612.39 | 612.39 | 612.39 | 612.39 | 2.5K |
| 15:09 | 613.84 | 613.84 | 613.84 | 613.84 | 0.3K |
| 15:13 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 15:14 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 15:20 | 613.00 | 618.00 | 613.00 | 618.00 | 6.1K |
| 15:21 | 617.00 | 619.00 | 617.00 | 619.00 | 3.3K |
| 15:24 | 620.00 | 620.00 | 620.00 | 620.00 | 2.4K |
| 15:27 | 619.00 | 620.00 | 619.00 | 620.00 | 2.0K |
| 15:28 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 15:29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.5K |
| 15:31 | 619.00 | 619.00 | 618.00 | 618.00 | 0.8K |
| 15:39 | 619.00 | 620.00 | 619.00 | 620.00 | 0.3K |
| 15:42 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 15:51 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:01 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0K |
| 16:05 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0K |
| 16:23 | 620.00 | 621.00 | 620.00 | 621.00 | 1.2K |
| 16:24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 16:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 16:27 | 621.19 | 621.19 | 621.19 | 621.19 | 0.1K |
| 16:29 | 622.00 | 622.00 | 622.00 | 622.00 | 0.5K |
| 16:35 | 619.00 | 619.00 | 619.00 | 619.00 | 40.7K |