628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 08:02 | 614.45 | 614.45 | 614.45 | 614.45 | 0.0K |
| 08:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 08:18 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 08:19 | 621.66 | 621.66 | 621.66 | 621.66 | 0.1K |
| 08:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 08:23 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 08:31 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 09:06 | 620.40 | 620.40 | 620.40 | 620.40 | 0.6K |
| 09:28 | 622.24 | 622.24 | 622.24 | 622.24 | 0.7K |
| 09:38 | 622.33 | 622.33 | 622.33 | 622.33 | 1.8K |
| 09:50 | 621.77 | 621.77 | 621.77 | 621.77 | 0.1K |
| 10:06 | 627.00 | 628.00 | 627.00 | 628.00 | 1.3K |
| 10:09 | 626.33 | 626.33 | 626.33 | 626.33 | 3.5K |
| 10:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 10:20 | 626.65 | 626.65 | 626.65 | 626.65 | 0.3K |
| 10:21 | 626.28 | 626.28 | 626.28 | 626.28 | 0.5K |
| 10:27 | 626.12 | 626.12 | 626.12 | 626.12 | 0.1K |
| 10:48 | 625.51 | 625.51 | 625.51 | 625.51 | 2.0K |
| 11:57 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 11:59 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 12:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.7K |
| 12:01 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 12:32 | 627.43 | 627.43 | 627.43 | 627.43 | 15.0K |
| 12:42 | 627.84 | 627.84 | 627.84 | 627.84 | 1.0K |
| 12:48 | 626.23 | 626.23 | 626.23 | 626.23 | 0.5K |
| 12:59 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:01 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:19 | 629.00 | 629.00 | 628.00 | 628.00 | 1.2K |
| 13:30 | 627.74 | 627.74 | 627.74 | 627.74 | 4.3K |
| 13:52 | 628.71 | 628.71 | 628.71 | 628.71 | 0.1K |
| 14:04 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:24 | 629.98 | 629.98 | 629.98 | 629.98 | 0.2K |
| 14:30 | 630.00 | 631.00 | 630.00 | 631.00 | 1.8K |
| 14:34 | 631.30 | 631.30 | 631.30 | 631.30 | 0.6K |
| 14:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 14:46 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 14:48 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 15:03 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 15:14 | 628.46 | 628.46 | 628.46 | 628.46 | 0.2K |
| 15:18 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 15:24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 15:25 | 628.49 | 628.49 | 628.49 | 628.49 | 0.1K |
| 15:40 | 631.00 | 631.00 | 630.00 | 630.00 | 0.6K |
| 15:52 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:54 | 629.20 | 629.20 | 629.20 | 629.20 | 0.8K |
| 15:55 | 630.22 | 630.22 | 630.22 | 630.22 | 0.2K |
| 15:56 | 629.20 | 629.20 | 629.20 | 629.20 | 0.7K |
| 15:58 | 629.00 | 631.00 | 629.00 | 631.00 | 2.2K |
| 16:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:10 | 631.00 | 631.11 | 631.00 | 631.00 | 0.6K |
| 16:13 | 632.00 | 632.00 | 632.00 | 632.00 | 1.4K |
| 16:14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 16:19 | 630.35 | 630.35 | 630.35 | 630.35 | 0.0K |
| 16:20 | 632.00 | 632.00 | 632.00 | 632.00 | 1.3K |
| 16:23 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:25 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 16:26 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 16:28 | 630.00 | 631.00 | 630.00 | 631.00 | 1.6K |
| 16:29 | 632.00 | 632.00 | 630.00 | 632.00 | 2.1K |
| 16:35 | 631.00 | 631.00 | 631.00 | 631.00 | 31.4K |