628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 621.00 | 626.00 | 620.00 | 620.00 | 1.7K |
| 08:49 | 625.33 | 625.33 | 625.33 | 625.33 | 0.0K |
| 08:52 | 627.00 | 627.00 | 626.00 | 626.00 | 0.4K |
| 08:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:09 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 09:11 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 09:15 | 625.00 | 626.00 | 625.00 | 626.00 | 0.3K |
| 09:16 | 626.00 | 626.00 | 626.00 | 626.00 | 0.4K |
| 09:29 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 09:38 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:41 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 09:49 | 629.50 | 629.50 | 629.50 | 629.50 | 0.2K |
| 10:07 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:18 | 631.83 | 631.83 | 631.83 | 631.83 | 0.3K |
| 10:21 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 10:26 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:41 | 635.50 | 635.50 | 635.50 | 635.50 | 0.2K |
| 10:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:56 | 634.53 | 634.53 | 634.53 | 634.53 | 0.0K |
| 11:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.6K |
| 11:16 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 12:38 | 635.33 | 635.33 | 635.33 | 635.33 | 0.0K |
| 12:43 | 635.72 | 635.72 | 635.72 | 635.72 | 0.1K |
| 13:11 | 636.00 | 637.00 | 636.00 | 637.00 | 0.2K |
| 13:25 | 634.32 | 634.32 | 634.32 | 634.32 | 0.5K |
| 13:54 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 14:16 | 637.00 | 638.00 | 637.00 | 637.00 | 1.8K |
| 14:36 | 636.22 | 636.22 | 636.22 | 636.22 | 0.1K |
| 14:37 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:40 | 637.00 | 637.00 | 636.00 | 637.00 | 1.2K |
| 14:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:59 | 639.00 | 640.00 | 639.00 | 640.00 | 0.3K |
| 15:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:15 | 638.22 | 639.78 | 638.22 | 639.78 | 0.0K |
| 15:28 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 15:35 | 638.00 | 638.00 | 638.00 | 638.00 | 2.2K |
| 16:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 16:12 | 642.00 | 642.00 | 641.00 | 641.00 | 9.2K |
| 16:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 16:15 | 642.00 | 642.00 | 641.22 | 641.22 | 0.6K |
| 16:16 | 641.00 | 641.00 | 641.00 | 641.00 | 0.9K |
| 16:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 16:21 | 641.22 | 641.22 | 641.22 | 641.22 | 0.3K |
| 16:24 | 641.70 | 641.70 | 641.70 | 641.70 | 0.4K |
| 16:25 | 642.00 | 642.00 | 641.00 | 641.00 | 3.4K |
| 16:26 | 640.71 | 640.71 | 640.71 | 640.71 | 6.1K |
| 16:29 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 48.4K |