628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 08:01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 08:10 | 599.00 | 602.00 | 599.00 | 602.00 | 0.9K |
| 08:19 | 599.00 | 599.00 | 599.00 | 599.00 | 0.4K |
| 08:21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 08:34 | 601.50 | 601.50 | 601.50 | 601.50 | 1.2K |
| 08:43 | 601.50 | 601.50 | 601.50 | 601.50 | 0.1K |
| 08:48 | 600.49 | 600.49 | 600.49 | 600.49 | 0.2K |
| 09:07 | 599.00 | 599.00 | 599.00 | 599.00 | 0.9K |
| 09:08 | 596.00 | 598.00 | 596.00 | 598.00 | 2.0K |
| 09:09 | 597.00 | 600.00 | 597.00 | 600.00 | 3.5K |
| 09:11 | 601.00 | 601.25 | 600.00 | 601.25 | 3.1K |
| 09:17 | 599.00 | 599.00 | 599.00 | 599.00 | 0.5K |
| 09:18 | 601.00 | 601.00 | 601.00 | 601.00 | 0.3K |
| 09:19 | 601.00 | 601.00 | 599.00 | 599.00 | 0.7K |
| 09:20 | 598.00 | 598.00 | 596.00 | 596.00 | 3.1K |
| 09:22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 09:24 | 596.20 | 596.20 | 596.20 | 596.20 | 0.8K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 1.5K |
| 09:29 | 594.14 | 594.14 | 594.14 | 594.14 | 0.3K |
| 09:31 | 595.00 | 595.00 | 594.00 | 594.00 | 0.7K |
| 09:36 | 593.20 | 593.20 | 593.20 | 593.20 | 0.2K |
| 09:37 | 593.10 | 593.10 | 593.10 | 593.10 | 1.0K |
| 09:38 | 595.00 | 596.00 | 595.00 | 596.00 | 2.2K |
| 09:39 | 594.93 | 595.27 | 594.93 | 595.00 | 2.7K |
| 09:42 | 596.00 | 596.00 | 594.00 | 594.00 | 25.4K |
| 09:49 | 596.00 | 596.00 | 596.00 | 596.00 | 1.2K |
| 09:50 | 596.25 | 596.25 | 596.25 | 596.25 | 0.1K |
| 09:54 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 09:57 | 601.00 | 601.00 | 601.00 | 601.00 | 1.7K |
| 10:01 | 601.54 | 601.54 | 601.54 | 601.54 | 0.0K |
| 10:16 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:17 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:19 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 10:22 | 605.00 | 605.00 | 605.00 | 605.00 | 0.8K |
| 10:48 | 604.00 | 604.00 | 604.00 | 604.00 | 0.9K |
| 10:51 | 605.00 | 605.00 | 605.00 | 605.00 | 0.7K |
| 11:14 | 603.26 | 603.26 | 603.26 | 603.26 | 1.2K |
| 11:18 | 604.00 | 604.00 | 604.00 | 604.00 | 0.4K |
| 11:28 | 603.31 | 603.31 | 603.00 | 603.00 | 15.3K |
| 11:30 | 604.00 | 604.00 | 603.62 | 603.62 | 15.2K |
| 11:31 | 603.00 | 604.00 | 603.00 | 604.00 | 2.1K |
| 11:32 | 604.00 | 609.00 | 604.00 | 609.00 | 8.6K |
| 11:36 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4K |
| 11:38 | 608.00 | 608.00 | 608.00 | 608.00 | 1.5K |
| 11:39 | 607.00 | 607.00 | 605.00 | 605.00 | 0.8K |
| 11:40 | 604.00 | 604.00 | 604.00 | 604.00 | 61.8K |
| 11:42 | 607.00 | 611.00 | 607.00 | 610.00 | 4.2K |
| 11:43 | 609.00 | 611.00 | 608.00 | 608.00 | 37.5K |
| 11:44 | 611.00 | 612.00 | 611.00 | 612.00 | 0.6K |
| 11:45 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 11:46 | 613.00 | 613.00 | 613.00 | 613.00 | 0.1K |
| 11:47 | 603.19 | 603.19 | 603.19 | 603.19 | 0.8K |
| 11:48 | 614.00 | 614.00 | 603.19 | 603.19 | 1.2K |
| 11:49 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 11:50 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 11:51 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 11:52 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 11:53 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 11:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 12:03 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 12:17 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 12:19 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 12:20 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 12:21 | 620.00 | 621.00 | 619.00 | 621.00 | 0.4K |
| 12:36 | 619.19 | 619.19 | 619.19 | 619.19 | 0.0K |
| 12:49 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 12:56 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:04 | 620.00 | 622.00 | 620.00 | 622.00 | 0.2K |
| 13:05 | 619.00 | 620.00 | 619.00 | 619.00 | 0.6K |
| 13:06 | 618.00 | 618.00 | 618.00 | 618.00 | 0.5K |
| 13:09 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:10 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 13:15 | 615.92 | 615.92 | 615.92 | 615.92 | 0.8K |
| 13:16 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 13:19 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 13:24 | 617.11 | 617.11 | 617.11 | 617.11 | 0.0K |
| 13:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 13:46 | 616.00 | 616.00 | 616.00 | 616.00 | 3.5K |
| 13:48 | 618.16 | 618.16 | 618.16 | 618.16 | 0.0K |
| 13:50 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 13:57 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 13:58 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 13:59 | 619.89 | 619.89 | 619.89 | 619.89 | 0.5K |
| 14:11 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:19 | 622.00 | 622.00 | 620.00 | 621.00 | 2.0K |
| 14:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 14:31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 14:32 | 620.57 | 620.57 | 620.57 | 620.57 | 0.1K |
| 14:39 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:48 | 620.00 | 620.00 | 619.00 | 619.00 | 0.8K |
| 14:50 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 14:53 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:55 | 621.00 | 621.00 | 620.50 | 620.50 | 0.1K |
| 14:57 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 14:59 | 621.00 | 622.00 | 621.00 | 621.00 | 0.7K |
| 15:02 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 15:23 | 618.10 | 618.10 | 618.10 | 618.10 | 0.3K |
| 15:25 | 617.00 | 617.00 | 616.00 | 617.00 | 3.2K |
| 15:26 | 618.00 | 621.00 | 618.00 | 621.00 | 1.2K |
| 15:27 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 15:28 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 15:29 | 620.00 | 621.00 | 620.00 | 621.00 | 0.5K |
| 15:30 | 620.00 | 620.00 | 620.00 | 620.00 | 0.4K |
| 15:31 | 621.00 | 621.00 | 621.00 | 621.00 | 1.9K |
| 15:32 | 622.00 | 622.00 | 620.00 | 620.00 | 1.9K |
| 15:33 | 619.00 | 619.00 | 619.00 | 619.00 | 0.8K |
| 15:34 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 15:35 | 618.00 | 618.00 | 617.00 | 617.00 | 0.1K |
| 15:38 | 617.22 | 617.22 | 617.22 | 617.22 | 0.3K |
| 15:56 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 16:10 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 16:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 16:16 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:23 | 621.00 | 621.00 | 621.00 | 621.00 | 0.7K |
| 16:24 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 16:25 | 621.00 | 622.00 | 621.00 | 622.00 | 0.2K |
| 16:27 | 620.00 | 620.00 | 620.00 | 620.00 | 1.7K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 218.2K |