628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.5K |
| 08:01 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 08:05 | 631.25 | 631.25 | 631.25 | 631.25 | 5.0K |
| 09:27 | 631.00 | 631.00 | 628.00 | 628.00 | 0.5K |
| 09:54 | 627.99 | 627.99 | 627.99 | 627.99 | 0.6K |
| 10:01 | 627.99 | 627.99 | 627.99 | 627.99 | 5.0K |
| 10:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:12 | 627.45 | 627.45 | 627.45 | 627.45 | 0.1K |
| 10:22 | 628.85 | 628.85 | 628.85 | 628.85 | 0.3K |
| 10:35 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 10:37 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 11:01 | 630.30 | 630.30 | 630.00 | 630.00 | 0.7K |
| 11:02 | 629.30 | 630.44 | 629.30 | 630.44 | 1.6K |
| 11:03 | 629.00 | 629.00 | 627.00 | 627.00 | 0.6K |
| 12:08 | 626.45 | 626.45 | 626.00 | 626.00 | 1.3K |
| 12:09 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 12:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.9K |
| 12:12 | 628.50 | 628.50 | 628.50 | 628.50 | 11.0K |
| 12:21 | 629.25 | 629.25 | 629.25 | 629.25 | 0.1K |
| 12:39 | 627.45 | 627.45 | 627.45 | 627.45 | 0.1K |
| 13:02 | 627.30 | 627.30 | 627.30 | 627.30 | 0.6K |
| 13:05 | 629.00 | 633.00 | 629.00 | 633.00 | 0.6K |
| 13:08 | 632.45 | 633.00 | 632.00 | 633.00 | 0.8K |
| 13:31 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:04 | 634.03 | 634.03 | 632.00 | 632.00 | 0.2K |
| 14:08 | 632.45 | 632.45 | 632.45 | 632.45 | 0.1K |
| 14:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 14:14 | 631.00 | 631.00 | 630.00 | 630.00 | 0.2K |
| 14:28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.9K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 14:31 | 628.45 | 628.45 | 628.45 | 628.45 | 0.0K |
| 14:32 | 628.50 | 628.50 | 627.00 | 627.00 | 0.3K |
| 14:33 | 627.00 | 627.00 | 627.00 | 627.00 | 1.8K |
| 14:38 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 14:48 | 628.00 | 628.00 | 627.00 | 627.00 | 0.7K |
| 14:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.6K |
| 14:51 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 15:04 | 627.50 | 627.50 | 627.50 | 627.50 | 0.1K |
| 15:10 | 626.00 | 626.00 | 625.32 | 625.32 | 0.6K |
| 15:19 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 15:33 | 627.00 | 628.00 | 626.00 | 626.00 | 2.3K |
| 15:34 | 626.00 | 626.00 | 626.00 | 626.00 | 2.1K |
| 15:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:46 | 625.54 | 625.54 | 625.54 | 625.54 | 0.1K |
| 15:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:54 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 16:04 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 16:14 | 627.00 | 629.00 | 627.00 | 629.00 | 1.1K |
| 16:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:18 | 629.00 | 629.00 | 628.00 | 628.00 | 0.6K |
| 16:20 | 629.00 | 629.00 | 628.66 | 628.66 | 0.6K |
| 16:25 | 630.02 | 630.02 | 630.02 | 630.02 | 0.3K |
| 16:29 | 628.00 | 630.00 | 628.00 | 630.00 | 0.3K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 36.9K |