628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:29 | 624.79 | 631.20 | 624.79 | 631.20 | 2.4K |
| 08:33 | 631.20 | 631.20 | 631.20 | 631.20 | 0.0K |
| 08:43 | 627.65 | 627.65 | 627.65 | 627.65 | 1.5K |
| 09:00 | 627.10 | 627.10 | 627.10 | 627.10 | 0.3K |
| 09:08 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 09:11 | 636.37 | 636.37 | 635.00 | 635.00 | 4.9K |
| 09:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 09:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 09:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:34 | 631.99 | 631.99 | 631.99 | 631.99 | 0.2K |
| 09:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:47 | 634.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 09:55 | 634.48 | 634.48 | 634.48 | 634.48 | 0.0K |
| 10:06 | 635.20 | 635.20 | 635.20 | 635.20 | 0.4K |
| 10:10 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 10:13 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:15 | 636.92 | 636.92 | 636.92 | 636.92 | 1.0K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 10:35 | 635.85 | 635.85 | 635.00 | 635.00 | 3.0K |
| 10:37 | 634.00 | 634.00 | 633.00 | 633.00 | 0.0K |
| 10:42 | 633.00 | 633.00 | 633.00 | 633.00 | 1.5K |
| 10:44 | 635.16 | 635.16 | 635.00 | 635.00 | 6.5K |
| 10:49 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:13 | 636.61 | 636.61 | 636.61 | 636.61 | 0.3K |
| 11:29 | 634.00 | 634.00 | 632.00 | 632.00 | 1.0K |
| 11:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 12:31 | 634.32 | 634.32 | 634.32 | 634.32 | 0.1K |
| 12:40 | 634.20 | 634.20 | 634.20 | 634.20 | 0.2K |
| 13:10 | 633.00 | 634.00 | 633.00 | 634.00 | 1.0K |
| 13:24 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:33 | 634.00 | 634.00 | 634.00 | 634.00 | 0.8K |
| 13:42 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:10 | 634.74 | 634.74 | 634.74 | 634.74 | 0.1K |
| 14:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:27 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 14:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:49 | 637.00 | 638.00 | 637.00 | 638.00 | 1.9K |
| 14:51 | 637.57 | 637.57 | 637.57 | 637.57 | 0.1K |
| 15:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 15:11 | 638.35 | 638.35 | 638.35 | 638.35 | 0.3K |
| 15:15 | 638.53 | 638.53 | 637.47 | 637.47 | 0.0K |
| 15:20 | 639.54 | 639.54 | 639.54 | 639.54 | 0.0K |
| 15:38 | 639.56 | 639.56 | 639.56 | 639.56 | 0.0K |
| 15:40 | 638.87 | 639.00 | 638.00 | 638.00 | 4.4K |
| 15:42 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 15:43 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:47 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 16:02 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 16:03 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 16:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 16:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 16:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 16:15 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 16:26 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 16:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 143.3K |