628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 687.00 | 692.69 | 687.00 | 687.00 | 0.2K |
| 08:02 | 689.55 | 689.55 | 689.55 | 689.55 | 0.4K |
| 08:05 | 688.94 | 688.94 | 688.94 | 688.94 | 0.5K |
| 08:10 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 08:13 | 687.00 | 687.00 | 687.00 | 687.00 | 3.1K |
| 08:19 | 690.00 | 691.00 | 687.00 | 687.00 | 2.6K |
| 08:22 | 687.00 | 687.00 | 687.00 | 687.00 | 20.0K |
| 08:31 | 689.50 | 690.00 | 689.50 | 690.00 | 2.5K |
| 08:32 | 689.00 | 689.00 | 685.00 | 689.00 | 2.0K |
| 08:39 | 691.00 | 691.00 | 689.00 | 689.00 | 4.4K |
| 08:40 | 691.00 | 691.00 | 689.00 | 689.07 | 8.0K |
| 08:44 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 08:45 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 08:49 | 691.29 | 691.29 | 691.29 | 691.29 | 0.3K |
| 08:50 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 08:51 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 08:52 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 08:53 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 09:00 | 689.00 | 691.00 | 689.00 | 690.00 | 0.6K |
| 09:05 | 691.98 | 691.98 | 691.98 | 691.98 | 0.0K |
| 09:08 | 688.78 | 688.78 | 688.78 | 688.78 | 0.7K |
| 09:10 | 692.00 | 692.00 | 691.00 | 692.00 | 1.1K |
| 09:11 | 693.00 | 693.00 | 690.00 | 691.00 | 2.1K |
| 09:12 | 691.00 | 691.00 | 691.00 | 691.00 | 1.0K |
| 09:14 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 09:16 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:17 | 690.00 | 690.00 | 688.00 | 688.00 | 0.3K |
| 09:23 | 685.40 | 685.40 | 685.40 | 685.40 | 0.3K |
| 09:24 | 687.02 | 687.02 | 687.02 | 687.02 | 0.1K |
| 09:32 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 09:53 | 681.98 | 681.98 | 681.98 | 681.98 | 0.7K |
| 09:57 | 682.85 | 682.85 | 682.85 | 682.85 | 0.3K |
| 10:00 | 680.00 | 680.00 | 679.00 | 679.00 | 0.2K |
| 10:19 | 678.00 | 690.33 | 677.00 | 679.00 | 3.6K |
| 10:25 | 675.40 | 675.40 | 675.40 | 675.40 | 0.3K |
| 10:27 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 10:28 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 10:29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:44 | 678.74 | 678.74 | 678.74 | 678.74 | 0.0K |
| 10:51 | 678.22 | 678.22 | 678.22 | 678.22 | 0.0K |
| 10:52 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 10:55 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:57 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:58 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 10:59 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 11:00 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 11:23 | 677.11 | 677.11 | 677.11 | 677.11 | 0.1K |
| 11:44 | 677.05 | 677.05 | 677.05 | 677.05 | 0.1K |
| 11:48 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 11:54 | 674.30 | 674.30 | 674.30 | 674.30 | 1.3K |
| 12:00 | 675.00 | 676.00 | 675.00 | 676.00 | 1.7K |
| 12:11 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 12:17 | 675.50 | 675.50 | 675.50 | 675.50 | 124.8K |
| 12:19 | 674.30 | 674.30 | 674.30 | 674.30 | 0.8K |
| 12:24 | 677.00 | 677.00 | 677.00 | 677.00 | 1.2K |
| 12:25 | 681.20 | 681.20 | 681.20 | 681.20 | 1.6K |
| 12:26 | 680.00 | 682.00 | 680.00 | 682.00 | 1.8K |
| 12:27 | 681.83 | 681.83 | 681.83 | 681.83 | 0.1K |
| 12:32 | 681.00 | 682.00 | 681.00 | 682.00 | 0.5K |
| 12:50 | 681.35 | 684.00 | 681.35 | 684.00 | 0.4K |
| 12:54 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 13:19 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 13:22 | 685.00 | 686.00 | 685.00 | 686.00 | 0.5K |
| 13:23 | 685.96 | 685.96 | 685.96 | 685.96 | 0.3K |
| 13:31 | 686.00 | 689.00 | 686.00 | 686.00 | 0.1K |
| 13:44 | 687.61 | 687.61 | 687.61 | 687.61 | 0.2K |
| 13:53 | 686.00 | 686.00 | 686.00 | 686.00 | 0.3K |
| 13:55 | 685.61 | 685.61 | 685.61 | 685.61 | 0.4K |
| 14:01 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0K |
| 14:07 | 686.00 | 687.00 | 686.00 | 687.00 | 0.5K |
| 14:22 | 683.00 | 683.00 | 682.00 | 682.00 | 0.4K |
| 14:25 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 14:26 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 14:49 | 681.00 | 681.00 | 679.00 | 679.00 | 0.2K |
| 14:50 | 678.60 | 678.60 | 678.60 | 678.60 | 0.4K |
| 14:54 | 677.50 | 677.50 | 677.50 | 677.50 | 0.1K |
| 14:58 | 677.00 | 678.00 | 677.00 | 678.00 | 1.9K |
| 15:04 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 15:09 | 675.67 | 675.67 | 675.67 | 675.67 | 1.5K |
| 15:24 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 15:27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 15:28 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 15:29 | 675.78 | 675.78 | 675.78 | 675.78 | 0.0K |
| 15:33 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:34 | 674.50 | 675.00 | 674.00 | 674.00 | 1.0K |
| 15:35 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 15:37 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 15:41 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:47 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 15:49 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 15:52 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 15:53 | 673.00 | 673.00 | 671.00 | 671.00 | 0.4K |
| 15:57 | 672.00 | 676.00 | 672.00 | 675.00 | 2.4K |
| 16:03 | 675.00 | 675.00 | 674.00 | 674.00 | 0.6K |
| 16:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 16:09 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 16:14 | 671.00 | 672.00 | 671.00 | 672.00 | 1.5K |
| 16:15 | 673.00 | 673.00 | 673.00 | 673.00 | 0.4K |
| 16:18 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 16:20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 16:22 | 671.00 | 673.00 | 671.00 | 671.00 | 1.7K |
| 16:23 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 16:24 | 671.00 | 671.00 | 671.00 | 671.00 | 1.7K |
| 16:25 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 16:26 | 671.00 | 671.00 | 671.00 | 671.00 | 1.8K |
| 16:27 | 671.00 | 671.00 | 670.00 | 670.00 | 2.2K |
| 16:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 16:35 | 676.00 | 676.00 | 676.00 | 676.00 | 62.6K |