615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 663.00 | 663.00 | 663.00 | 663.00 | 2.7K |
| 08:19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 08:21 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 08:25 | 655.00 | 655.00 | 651.00 | 651.00 | 0.2K |
| 08:42 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 08:50 | 659.43 | 659.43 | 659.43 | 659.43 | 4.0K |
| 08:57 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 09:28 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 09:33 | 654.00 | 654.00 | 653.00 | 653.00 | 1.5K |
| 09:34 | 651.87 | 651.87 | 651.87 | 651.87 | 0.8K |
| 09:35 | 651.00 | 651.00 | 651.00 | 651.00 | 6.7K |
| 09:41 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 09:42 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 09:55 | 654.00 | 655.00 | 654.00 | 655.00 | 1.4K |
| 10:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 10:26 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:36 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:41 | 657.00 | 657.00 | 657.00 | 657.00 | 0.4K |
| 10:46 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 10:47 | 658.26 | 658.26 | 658.26 | 658.26 | 0.4K |
| 10:54 | 659.95 | 659.95 | 659.95 | 659.95 | 0.0K |
| 11:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 11:16 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 11:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:28 | 661.80 | 661.80 | 661.80 | 661.80 | 0.2K |
| 11:32 | 660.19 | 660.19 | 660.19 | 660.19 | 0.1K |
| 11:44 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 12:18 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 12:32 | 664.95 | 664.95 | 664.95 | 664.95 | 0.2K |
| 12:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 13:07 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 13:08 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:09 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 13:11 | 669.00 | 669.00 | 669.00 | 669.00 | 0.6K |
| 13:15 | 667.20 | 667.20 | 667.20 | 667.20 | 0.1K |
| 13:28 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 14:21 | 669.00 | 670.00 | 669.00 | 669.00 | 1.0K |
| 14:22 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 14:24 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 14:36 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:38 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:39 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:48 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 14:54 | 664.00 | 664.00 | 664.00 | 664.00 | 0.9K |
| 15:10 | 663.42 | 663.42 | 663.42 | 663.42 | 0.0K |
| 15:19 | 666.00 | 667.00 | 666.00 | 667.00 | 1.4K |
| 15:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:26 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 15:34 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 15:41 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 15:45 | 668.00 | 669.00 | 668.00 | 669.00 | 0.3K |
| 15:48 | 670.00 | 671.00 | 670.00 | 671.00 | 1.4K |
| 15:49 | 669.00 | 669.00 | 668.00 | 668.00 | 1.8K |
| 15:50 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 15:55 | 669.58 | 669.58 | 669.58 | 669.58 | 0.2K |
| 15:58 | 670.00 | 670.00 | 669.00 | 669.00 | 0.5K |
| 16:11 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 16:14 | 667.00 | 667.00 | 667.00 | 667.00 | 0.6K |
| 16:29 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 16:35 | 661.00 | 661.00 | 661.00 | 661.00 | 65.7K |