615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 630.01 | 630.01 | 630.01 | 630.01 | 0.3K |
| 08:33 | 647.87 | 647.87 | 647.87 | 647.87 | 0.9K |
| 08:39 | 651.41 | 651.41 | 651.41 | 651.41 | 7.5K |
| 08:48 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 08:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 08:58 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 08:59 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 09:10 | 643.15 | 643.15 | 643.15 | 643.15 | 0.1K |
| 09:12 | 645.49 | 645.49 | 645.49 | 645.49 | 0.3K |
| 09:19 | 643.00 | 643.00 | 641.00 | 641.00 | 0.1K |
| 09:24 | 644.00 | 644.00 | 644.00 | 644.00 | 0.9K |
| 09:25 | 645.00 | 646.00 | 645.00 | 646.00 | 1.7K |
| 09:29 | 647.00 | 647.00 | 647.00 | 647.00 | 1.1K |
| 09:33 | 647.00 | 647.00 | 646.00 | 646.00 | 0.7K |
| 09:34 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:41 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:51 | 645.65 | 645.65 | 645.65 | 645.65 | 1.9K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:03 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 10:07 | 646.19 | 646.19 | 646.19 | 646.19 | 0.8K |
| 10:16 | 645.38 | 645.38 | 645.38 | 645.38 | 1.5K |
| 10:22 | 646.49 | 646.49 | 645.30 | 645.30 | 1.9K |
| 10:29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:46 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 10:49 | 646.01 | 646.01 | 646.01 | 646.01 | 0.0K |
| 10:51 | 645.51 | 645.51 | 645.00 | 645.00 | 1.3K |
| 10:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:16 | 645.49 | 645.49 | 645.49 | 645.49 | 0.3K |
| 11:21 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:39 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:48 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:18 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:29 | 645.00 | 645.00 | 644.00 | 644.00 | 0.9K |
| 12:42 | 644.52 | 644.52 | 644.52 | 644.52 | 0.1K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:05 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 13:28 | 646.00 | 646.00 | 645.00 | 645.00 | 0.4K |
| 13:38 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:41 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:57 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:24 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 14:32 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:33 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:50 | 642.00 | 645.00 | 642.00 | 645.00 | 0.3K |
| 14:51 | 644.00 | 644.00 | 643.00 | 643.00 | 1.7K |
| 14:59 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 15:04 | 645.49 | 645.95 | 645.49 | 645.95 | 0.2K |
| 15:07 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 15:12 | 647.95 | 647.95 | 647.95 | 647.95 | 0.0K |
| 15:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 15:22 | 648.01 | 648.01 | 648.01 | 648.01 | 0.1K |
| 15:31 | 648.15 | 648.15 | 648.15 | 648.15 | 0.1K |
| 15:34 | 647.00 | 648.00 | 647.00 | 648.00 | 0.4K |
| 15:40 | 648.62 | 648.62 | 648.62 | 648.62 | 0.8K |
| 15:41 | 647.00 | 647.00 | 646.00 | 646.00 | 3.0K |
| 15:51 | 646.50 | 646.50 | 646.50 | 646.50 | 0.1K |
| 15:54 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 15:55 | 645.63 | 645.63 | 645.63 | 645.63 | 0.0K |
| 15:58 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 16:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 16:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 16:03 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 16:06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 16:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:08 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 16:12 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 16:13 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 16:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 16:16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:18 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:22 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 16:23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 16:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 16:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 16:28 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 16:35 | 651.00 | 651.00 | 651.00 | 651.00 | 89.7K |