615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:22 | 666.25 | 666.25 | 666.25 | 666.25 | 1.5K |
| 09:23 | 653.08 | 653.08 | 653.08 | 653.08 | 2.9K |
| 09:46 | 670.00 | 677.00 | 670.00 | 677.00 | 1.1K |
| 09:47 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 09:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:05 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:07 | 675.66 | 675.66 | 675.66 | 675.66 | 0.3K |
| 10:13 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 10:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 10:18 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 10:36 | 677.64 | 677.64 | 677.64 | 677.64 | 0.0K |
| 10:38 | 677.25 | 677.25 | 677.25 | 677.25 | 0.7K |
| 10:39 | 678.18 | 678.18 | 678.18 | 678.18 | 2.0K |
| 10:42 | 677.00 | 677.00 | 677.00 | 677.00 | 2.0K |
| 10:57 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 11:12 | 679.00 | 679.00 | 679.00 | 679.00 | 0.2K |
| 11:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 11:22 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 11:29 | 678.00 | 678.00 | 678.00 | 678.00 | 0.7K |
| 11:33 | 678.00 | 678.00 | 676.00 | 676.00 | 2.0K |
| 11:49 | 674.50 | 674.50 | 674.50 | 674.50 | 0.1K |
| 11:51 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 11:54 | 674.00 | 675.00 | 674.00 | 674.00 | 0.2K |
| 12:02 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:17 | 677.00 | 677.00 | 677.00 | 677.00 | 2.5K |
| 12:29 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 12:37 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:49 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 12:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:11 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:30 | 677.00 | 679.00 | 677.00 | 677.00 | 0.7K |
| 13:32 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 13:33 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 13:44 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 13:50 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 13:55 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 14:06 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 14:08 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:14 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:20 | 680.50 | 680.50 | 680.50 | 680.50 | 0.0K |
| 14:21 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:36 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 14:42 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0K |
| 14:49 | 683.00 | 683.00 | 683.00 | 683.00 | 0.3K |
| 15:02 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 15:08 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 15:10 | 685.50 | 685.50 | 685.50 | 685.50 | 25.0K |
| 15:12 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 15:14 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 15:15 | 684.00 | 685.95 | 684.00 | 685.95 | 0.0K |
| 15:23 | 684.00 | 685.00 | 684.00 | 685.00 | 0.5K |
| 15:24 | 686.00 | 688.00 | 685.00 | 687.20 | 0.8K |
| 15:26 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:28 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:38 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 15:41 | 687.49 | 687.49 | 687.49 | 687.49 | 3.0K |
| 15:58 | 686.00 | 687.00 | 686.00 | 687.00 | 0.3K |
| 16:00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.5K |
| 16:10 | 686.20 | 686.20 | 686.20 | 686.20 | 0.7K |
| 16:14 | 687.00 | 687.00 | 687.00 | 687.00 | 2.6K |
| 16:15 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0K |
| 16:17 | 686.00 | 686.00 | 685.00 | 685.00 | 0.3K |
| 16:18 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:28 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 16:29 | 684.50 | 686.00 | 684.50 | 686.00 | 0.4K |
| 16:35 | 689.00 | 689.00 | 689.00 | 689.00 | 71.0K |