615.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 695.22 | 695.22 | 695.22 | 695.22 | 0.3K |
| 08:15 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 08:32 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 08:58 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 08:59 | 697.00 | 698.00 | 697.00 | 697.00 | 0.3K |
| 09:00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0K |
| 09:13 | 698.50 | 698.50 | 698.50 | 698.50 | 0.3K |
| 09:14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 10:17 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:24 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:46 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 10:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 11:02 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 11:07 | 702.70 | 702.70 | 700.00 | 700.00 | 5.3K |
| 11:13 | 703.00 | 707.00 | 703.00 | 705.00 | 6.5K |
| 11:14 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 11:17 | 703.00 | 703.00 | 703.00 | 703.00 | 0.6K |
| 11:22 | 703.99 | 704.05 | 703.99 | 704.05 | 0.3K |
| 11:28 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
| 11:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 11:51 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 11:57 | 707.00 | 709.00 | 707.00 | 709.00 | 6.4K |
| 11:59 | 708.00 | 708.00 | 708.00 | 708.00 | 3.0K |
| 12:01 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 12:07 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 12:09 | 707.05 | 707.05 | 707.05 | 707.05 | 1.5K |
| 12:35 | 707.50 | 707.50 | 707.50 | 707.50 | 3.1K |
| 12:43 | 709.00 | 709.00 | 709.00 | 709.00 | 0.8K |
| 12:44 | 713.00 | 713.00 | 713.00 | 713.00 | 4.5K |
| 12:46 | 712.00 | 712.00 | 711.00 | 711.00 | 2.1K |
| 12:47 | 711.00 | 711.00 | 711.00 | 711.00 | 7.6K |
| 12:48 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 12:54 | 709.00 | 709.00 | 708.00 | 708.00 | 3.2K |
| 13:02 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
| 13:22 | 707.65 | 707.65 | 707.65 | 707.65 | 0.4K |
| 13:23 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 13:26 | 707.00 | 707.00 | 707.00 | 707.00 | 0.6K |
| 13:28 | 705.40 | 705.40 | 705.40 | 705.40 | 0.0K |
| 13:42 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 13:46 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 13:53 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 13:59 | 706.00 | 706.00 | 706.00 | 706.00 | 1.0K |
| 14:05 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 14:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 14:21 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 14:27 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 14:33 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 14:35 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 14:41 | 706.40 | 706.40 | 706.40 | 706.40 | 0.1K |
| 14:48 | 707.00 | 707.00 | 706.00 | 706.00 | 1.2K |
| 14:54 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 14:58 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 15:00 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 15:01 | 706.00 | 706.00 | 706.00 | 706.00 | 0.5K |
| 15:07 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 15:08 | 707.00 | 707.00 | 706.00 | 706.00 | 0.4K |
| 15:10 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 15:12 | 706.89 | 706.89 | 706.89 | 706.89 | 0.0K |
| 15:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 15:20 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 15:24 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 15:25 | 706.66 | 706.66 | 706.66 | 706.66 | 0.3K |
| 15:38 | 705.62 | 705.62 | 705.62 | 705.62 | 0.1K |
| 15:41 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
| 15:47 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 15:53 | 707.00 | 707.00 | 707.00 | 707.00 | 1.9K |
| 15:55 | 706.31 | 706.31 | 706.31 | 706.31 | 0.0K |
| 15:59 | 707.00 | 707.00 | 707.00 | 707.00 | 0.4K |
| 16:00 | 708.00 | 709.00 | 708.00 | 709.00 | 0.5K |
| 16:01 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
| 16:11 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 16:14 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 16:17 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 16:18 | 710.00 | 710.00 | 708.00 | 708.00 | 0.3K |
| 16:19 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 16:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 16:22 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 16:24 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 16:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 16:27 | 710.00 | 710.00 | 709.00 | 710.00 | 0.4K |
| 16:28 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 16:29 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 16:35 | 712.00 | 712.00 | 712.00 | 712.00 | 53.2K |