Discovery ADR

DCYHY
🏛️ usa →
35.85
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 21.35 21.35 21.35 21.35 0.0M
2022-12-07 21.80 21.80 21.80 21.80 0.0M
2022-11-22 20.52 20.52 20.52 20.52 0.0M
2022-11-21 21.60 21.60 21.60 21.60 0.0M
2022-11-18 22.25 22.25 22.25 22.25 0.0M
2022-11-17 21.20 21.20 21.20 21.20 0.0M
2022-09-28 16.15 16.15 16.15 16.15 0.0M
2022-09-27 18.00 18.00 16.74 16.74 0.0M
2022-09-13 19.95 19.95 19.95 19.95 0.0M
2022-09-09 19.04 19.04 19.04 19.04 0.0M
2022-09-07 20.75 20.75 19.95 19.95 0.0M
2022-09-06 20.96 20.96 20.96 20.96 0.0M
2022-09-01 23.87 23.87 23.87 23.87 0.0M
2022-08-31 22.40 22.40 22.40 22.40 0.0M
2022-08-25 24.24 24.24 24.24 24.24 0.0M
2022-05-17 28.80 28.80 28.80 28.80 0.0M
2022-04-22 32.50 32.50 32.50 32.50 0.0M
2022-03-21 34.07 34.07 34.07 34.07 0.0M
2022-03-04 31.20 31.20 31.20 31.20 0.0M