Distoken Acquisition

DIST
🏛️ usa →
28.00
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.60 10.60 10.60 10.60 0.0M
2023-12-28 10.63 10.63 10.60 10.60 0.0M
2023-12-27 10.75 10.77 10.62 10.65 0.0M
2023-12-26 10.60 10.60 10.60 10.60 0.0M
2023-12-22 10.75 10.75 10.75 10.75 0.0M
2023-12-21 10.73 12.20 10.69 10.75 0.0M
2023-12-20 11.23 12.35 10.69 10.69 0.0M
2023-12-19 11.00 11.00 10.60 10.70 0.0M
2023-12-18 11.30 11.30 11.30 11.30 0.0M
2023-12-15 10.65 11.35 10.65 11.30 0.0M
2023-12-14 10.60 10.60 10.60 10.60 0.0M
2023-12-13 10.59 10.59 10.59 10.59 0.0M
2023-12-12 10.65 10.66 10.64 10.66 0.1M
2023-12-11 10.64 10.65 10.63 10.65 0.2M
2023-12-08 10.64 10.64 10.64 10.64 0.1M
2023-12-07 10.60 10.62 10.60 10.62 0.0M
2023-12-06 10.60 10.60 10.60 10.60 0.0M
2023-12-05 10.61 10.61 10.60 10.60 0.0M
2023-12-04 10.60 10.60 10.60 10.60 0.0M
2023-12-01 10.60 10.64 10.58 10.60 0.0M
2023-11-30 10.59 10.59 10.59 10.59 0.0M
2023-11-29 10.59 10.59 10.59 10.59 0.0M
2023-11-28 10.59 10.59 10.59 10.59 0.0M
2023-11-27 10.59 10.59 10.59 10.59 0.0M
2023-11-24 10.58 10.58 10.58 10.58 0.0M
2023-11-22 10.57 10.57 10.57 10.57 0.0M
2023-11-21 10.57 10.57 10.57 10.57 0.0M
2023-11-20 10.57 10.60 10.57 10.57 0.0M
2023-11-17 10.58 10.58 10.57 10.58 0.0M
2023-11-15 10.56 10.59 10.56 10.59 0.0M
2023-11-14 10.59 10.59 10.59 10.59 0.0M
2023-11-13 10.57 10.59 10.57 10.57 0.0M
2023-11-10 10.57 10.57 10.57 10.57 0.0M
2023-11-09 10.57 10.57 10.57 10.57 0.0M
2023-11-08 10.57 10.57 10.57 10.57 0.3M
2023-11-07 10.57 10.59 10.57 10.59 0.1M
2023-11-06 10.57 10.57 10.57 10.57 0.1M
2023-11-03 10.57 10.59 10.57 10.59 0.1M
2023-11-02 10.57 10.58 10.57 10.58 0.1M
2023-11-01 10.57 10.57 10.57 10.57 0.0M
2023-10-31 10.57 10.57 10.57 10.57 0.0M
2023-10-30 10.57 10.58 10.57 10.58 0.0M
2023-10-27 10.56 10.58 10.56 10.58 0.0M
2023-10-26 10.56 10.57 10.56 10.57 0.0M
2023-10-25 10.56 10.56 10.56 10.56 0.0M
2023-10-24 10.55 10.57 10.55 10.57 0.3M
2023-10-20 10.54 10.54 10.54 10.54 0.0M
2023-10-19 10.54 10.54 10.54 10.54 0.0M
2023-10-18 10.53 10.53 10.53 10.53 0.0M
2023-10-16 10.54 10.54 10.54 10.54 0.0M
2023-10-13 10.52 10.52 10.52 10.52 0.0M
2023-10-12 10.52 10.52 10.52 10.52 0.0M
2023-10-11 10.55 10.55 10.52 10.52 0.0M
2023-10-10 10.51 10.51 10.51 10.51 0.0M
2023-10-09 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.50 10.50 10.50 10.50 0.0M
2023-10-04 10.50 10.50 10.50 10.50 0.0M
2023-10-03 10.50 10.50 10.50 10.50 0.0M
2023-10-02 10.50 10.50 10.50 10.50 0.0M
2023-09-29 10.49 10.49 10.49 10.49 0.0M
2023-09-28 10.50 10.50 10.50 10.50 0.0M
2023-09-27 10.50 10.50 10.50 10.50 0.0M
2023-09-26 10.49 10.49 10.49 10.49 0.0M
2023-09-25 10.49 10.49 10.49 10.49 0.0M
2023-09-22 10.50 10.50 10.50 10.50 0.0M
2023-09-21 10.50 10.50 10.50 10.50 0.0M
2023-09-20 10.50 10.50 10.50 10.50 0.0M
2023-09-19 10.54 10.54 10.48 10.50 0.0M
2023-09-18 10.50 10.50 10.50 10.50 0.0M
2023-09-15 10.48 10.50 10.48 10.50 0.0M
2023-09-14 10.47 10.47 10.47 10.47 0.0M
2023-09-13 10.47 10.47 10.47 10.47 0.0M
2023-09-12 10.47 10.47 10.47 10.47 0.0M
2023-09-11 10.51 10.52 10.47 10.47 0.0M
2023-09-08 10.46 10.46 10.46 10.46 0.0M
2023-09-07 10.46 10.48 10.46 10.47 0.0M
2023-09-06 10.43 10.43 10.43 10.43 0.0M
2023-09-05 10.43 10.43 10.43 10.43 0.0M
2023-08-31 10.43 10.43 10.43 10.43 0.0M
2023-08-30 10.48 10.48 10.47 10.48 0.0M
2023-08-29 10.15 10.15 10.15 10.15 0.0M
2023-08-28 10.47 10.47 10.47 10.47 0.0M
2023-08-25 10.47 10.47 10.47 10.47 0.0M
2023-08-24 10.48 10.48 10.48 10.48 0.0M
2023-08-23 10.45 10.45 10.45 10.45 0.0M
2023-08-22 10.49 10.49 10.49 10.49 0.0M
2023-08-18 10.75 10.75 10.49 10.49 0.0M
2023-08-16 10.44 10.44 10.44 10.44 0.0M
2023-08-15 10.44 10.44 10.44 10.44 0.0M
2023-08-14 10.45 10.45 10.44 10.44 0.0M
2023-08-11 10.45 10.45 10.43 10.43 0.0M
2023-08-10 10.43 10.43 10.43 10.43 0.0M
2023-08-09 10.42 10.42 10.42 10.42 0.0M
2023-08-03 10.42 10.42 10.42 10.42 0.0M
2023-08-02 10.42 10.42 10.42 10.42 0.0M
2023-08-01 10.40 10.40 10.40 10.40 0.0M
2023-07-31 10.40 10.40 10.40 10.40 0.0M
2023-07-28 10.40 10.40 10.40 10.40 0.0M
2023-07-27 10.40 10.40 10.40 10.40 0.1M
2023-07-26 10.40 10.40 10.40 10.40 0.0M
2023-07-24 10.39 10.39 10.39 10.39 0.0M
2023-07-21 10.39 10.39 10.39 10.39 0.0M
2023-07-20 10.39 10.39 10.39 10.39 0.0M
2023-07-19 10.42 10.42 10.42 10.42 0.0M
2023-07-18 10.41 10.41 10.38 10.38 0.0M
2023-07-17 10.39 10.39 10.39 10.39 0.0M
2023-07-14 10.37 10.37 10.37 10.37 0.0M
2023-07-13 10.35 10.35 10.35 10.35 0.0M
2023-07-12 10.35 10.36 10.35 10.36 0.0M
2023-07-11 10.35 10.35 10.35 10.35 0.0M
2023-07-10 10.35 10.35 10.35 10.35 0.2M
2023-07-07 10.35 10.35 10.35 10.35 0.0M
2023-07-06 10.32 10.32 10.32 10.32 0.0M
2023-06-29 10.32 10.32 10.32 10.32 0.0M
2023-06-28 10.32 10.32 10.32 10.32 0.0M
2023-06-27 10.32 10.32 10.32 10.32 0.0M
2023-06-26 10.32 10.32 10.32 10.32 0.0M
2023-06-22 10.30 10.32 10.30 10.32 0.0M
2023-06-21 10.30 10.30 10.30 10.30 0.0M
2023-06-20 10.29 10.29 10.29 10.29 0.0M
2023-06-14 10.29 10.29 10.29 10.29 0.0M
2023-06-12 10.28 10.28 10.28 10.28 0.0M
2023-06-09 10.28 10.28 10.28 10.28 0.0M
2023-06-08 10.28 10.28 10.28 10.28 0.0M
2023-06-07 10.28 10.28 10.28 10.28 0.0M
2023-06-06 10.28 10.28 10.28 10.28 0.0M
2023-06-05 10.28 10.29 10.28 10.28 0.0M
2023-06-01 10.26 10.26 10.26 10.26 0.0M
2023-05-30 10.26 10.26 10.26 10.26 0.0M
2023-05-26 10.30 10.30 10.30 10.30 0.0M
2023-05-25 10.29 10.29 10.29 10.29 0.0M
2023-05-24 10.32 10.32 10.32 10.32 0.0M
2023-05-23 10.30 10.32 10.30 10.32 0.0M
2023-05-22 10.29 10.29 10.29 10.29 0.0M
2023-05-19 10.24 10.24 10.24 10.24 0.0M
2023-05-18 10.26 10.33 10.25 10.33 0.0M
2023-05-17 10.34 10.34 10.34 10.34 0.0M
2023-05-15 10.26 10.27 10.26 10.27 0.0M
2023-05-12 10.23 10.26 10.23 10.26 0.0M
2023-05-11 10.25 10.25 10.23 10.23 0.0M
2023-05-10 10.23 10.23 10.23 10.23 0.0M
2023-05-09 10.22 10.23 10.22 10.23 0.0M
2023-05-08 10.27 10.31 10.27 10.31 0.0M
2023-05-05 10.32 10.32 10.32 10.32 0.0M
2023-05-04 10.26 10.32 10.22 10.32 0.0M
2023-05-03 10.33 10.33 10.33 10.33 0.0M
2023-05-02 10.37 10.37 10.26 10.33 0.0M
2023-05-01 10.28 10.28 10.28 10.28 0.0M
2023-04-26 10.28 10.28 10.28 10.28 0.0M
2023-04-25 10.29 10.29 10.27 10.27 0.0M
2023-04-24 10.27 10.29 10.27 10.28 0.2M
2023-04-21 10.28 10.28 10.26 10.27 0.1M
2023-04-20 10.28 10.28 10.27 10.27 0.0M
2023-04-19 10.27 10.28 10.27 10.28 0.1M
2023-04-18 10.28 10.28 10.26 10.26 0.0M
2023-04-17 10.29 10.29 10.25 10.26 0.0M
2023-04-14 10.20 10.90 10.18 10.23 0.1M
2023-04-13 11.17 11.17 10.18 10.20 0.0M
2023-04-12 10.18 10.19 10.18 10.19 0.0M
2023-04-11 10.17 10.19 10.17 10.18 0.1M
2023-04-10 10.17 10.18 10.17 10.18 0.1M
2023-04-06 10.19 10.19 10.17 10.17 0.0M
2023-04-05 10.17 10.18 10.16 10.17 0.5M
2023-04-04 10.15 10.17 10.15 10.16 0.2M
2023-04-03 10.18 10.18 10.16 10.16 0.1M
2023-03-31 10.16 10.18 10.15 10.16 1.4M
2023-03-30 10.20 10.20 10.15 10.16 0.1M