Distoken Acquisition

DIST
🏛️ usa →
28.00
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.27 11.27 11.20 11.20 0.0M
2024-12-30 11.11 11.11 11.11 11.11 0.0M
2024-12-27 11.36 11.36 11.36 11.36 0.0M
2024-12-26 11.30 11.30 11.30 11.30 0.0M
2024-12-23 11.27 11.27 11.20 11.20 0.0M
2024-12-20 11.27 11.27 11.20 11.20 0.0M
2024-12-13 11.20 11.20 11.20 11.20 0.0M
2024-12-12 11.20 11.20 11.20 11.20 0.0M
2024-12-10 11.20 11.20 11.20 11.20 0.0M
2024-12-09 11.20 11.20 11.20 11.20 0.0M
2024-12-06 11.37 11.37 11.37 11.37 0.0M
2024-12-05 11.27 11.27 11.20 11.20 0.0M
2024-12-04 11.15 11.15 11.15 11.15 0.0M
2024-12-03 11.17 11.17 11.15 11.15 0.0M
2024-12-02 11.37 11.37 11.37 11.37 0.0M
2024-11-29 11.17 11.17 11.17 11.17 0.0M
2024-11-27 11.37 11.37 11.37 11.37 0.0M
2024-11-26 11.20 11.20 11.20 11.20 0.0M
2024-11-25 11.20 11.20 11.10 11.20 0.0M
2024-11-22 11.20 11.20 11.20 11.20 0.0M
2024-11-21 11.18 11.18 11.18 11.18 0.0M
2024-11-20 11.18 11.18 11.18 11.18 0.0M
2024-11-15 11.18 11.18 11.18 11.18 0.0M
2024-11-14 11.16 11.20 11.02 11.02 0.0M
2024-11-13 11.08 11.08 11.08 11.08 0.0M
2024-11-12 11.16 11.16 11.16 11.16 0.0M
2024-11-08 11.05 11.05 11.04 11.05 0.0M
2024-11-07 10.99 11.01 10.99 11.01 0.1M
2024-11-06 11.00 11.01 11.00 11.01 0.0M
2024-11-05 11.01 11.01 10.97 11.00 0.0M
2024-11-04 10.96 11.01 10.96 10.98 0.0M
2024-11-01 10.95 11.01 10.95 10.97 0.2M
2024-10-31 10.92 10.94 10.92 10.94 0.0M
2024-10-30 10.94 10.94 10.90 10.91 0.0M
2024-10-29 10.91 10.92 10.91 10.91 0.0M
2024-10-28 10.93 10.93 10.93 10.93 0.0M
2024-10-25 10.92 10.95 10.92 10.93 0.0M
2024-10-24 10.91 10.91 10.91 10.91 0.0M
2024-10-22 10.92 10.93 10.90 10.91 0.0M
2024-10-21 10.92 10.92 10.92 10.92 0.0M
2024-10-18 10.94 10.94 10.91 10.91 0.0M
2024-10-17 10.94 10.94 10.92 10.92 0.0M
2024-10-16 10.94 10.94 10.90 10.90 0.0M
2024-10-15 10.94 10.94 10.90 10.90 0.0M
2024-10-14 10.92 10.92 10.92 10.92 0.0M
2024-10-11 10.94 10.94 10.94 10.94 0.0M
2024-10-10 10.95 10.95 10.94 10.95 0.0M
2024-10-09 10.93 10.93 10.93 10.93 0.0M
2024-10-08 10.89 10.89 10.89 10.89 0.0M
2024-10-04 10.87 10.87 10.87 10.87 0.0M
2024-09-30 10.87 10.87 10.87 10.87 0.0M
2024-09-27 10.87 10.87 10.87 10.87 0.0M
2024-09-26 10.85 10.85 10.85 10.85 0.0M
2024-09-25 10.85 10.85 10.85 10.85 0.0M
2024-09-24 10.85 10.85 10.85 10.85 0.0M
2024-09-23 10.85 10.85 10.85 10.85 0.0M
2024-09-20 10.85 10.88 10.85 10.85 0.0M
2024-09-19 10.85 10.85 10.84 10.84 0.0M
2024-09-18 10.84 10.84 10.84 10.84 0.1M
2024-09-17 10.84 10.84 10.84 10.84 0.0M
2024-09-16 10.84 10.84 10.84 10.84 0.0M
2024-09-13 10.84 10.86 10.84 10.86 0.0M
2024-09-12 10.84 10.84 10.84 10.84 0.0M
2024-09-11 10.84 10.84 10.84 10.84 0.0M
2024-09-10 10.84 10.84 10.84 10.84 0.0M
2024-09-09 10.88 10.88 10.84 10.84 0.1M
2024-09-06 10.84 10.85 10.84 10.85 0.0M
2024-09-05 10.84 10.86 10.82 10.85 0.1M
2024-09-04 10.81 10.81 10.81 10.81 0.0M
2024-09-03 10.81 10.81 10.81 10.81 0.0M
2024-08-30 10.81 10.81 10.81 10.81 0.0M
2024-08-29 10.81 10.81 10.81 10.81 0.0M
2024-08-28 10.78 10.81 10.78 10.81 0.1M
2024-08-27 10.79 10.79 10.77 10.77 0.0M
2024-08-26 10.80 10.80 10.80 10.80 0.0M
2024-08-23 10.80 10.80 10.79 10.80 0.0M
2024-08-22 10.82 10.82 10.79 10.80 0.1M
2024-08-21 10.80 10.80 10.80 10.80 0.0M
2024-08-20 10.82 10.82 10.82 10.82 0.0M
2024-08-19 10.79 10.82 10.78 10.82 0.0M
2024-08-16 10.82 10.82 10.82 10.82 0.0M
2024-08-15 10.79 10.82 10.78 10.79 0.0M
2024-08-14 10.79 10.79 10.79 10.79 0.0M
2024-08-09 10.83 10.83 10.83 10.83 0.0M
2024-08-08 10.83 10.83 10.83 10.83 0.0M
2024-08-07 10.83 10.83 10.83 10.83 0.0M
2024-08-06 10.83 10.83 10.83 10.83 0.0M
2024-08-05 10.80 10.80 10.80 10.80 0.0M
2024-08-02 10.80 10.82 10.80 10.82 0.0M
2024-08-01 10.79 10.79 10.78 10.79 0.0M
2024-07-31 10.82 10.82 10.80 10.80 0.0M
2024-07-30 10.80 10.80 10.79 10.80 0.0M
2024-07-29 10.81 10.81 10.81 10.81 0.0M
2024-07-26 10.80 10.82 10.80 10.81 0.0M
2024-07-25 10.82 10.82 10.82 10.82 0.0M
2024-07-24 10.82 10.82 10.82 10.82 0.0M
2024-07-23 10.80 10.80 10.76 10.76 0.0M
2024-07-22 10.82 10.82 10.82 10.82 0.0M
2024-07-19 10.81 10.81 10.81 10.81 0.0M
2024-07-18 10.81 10.81 10.81 10.81 0.0M
2024-07-17 10.81 10.81 10.81 10.81 0.0M
2024-07-16 10.79 10.80 10.76 10.79 0.1M
2024-07-15 10.79 10.79 10.74 10.74 0.0M
2024-07-12 10.74 10.74 10.74 10.74 0.0M
2024-07-11 10.76 10.79 10.76 10.79 0.0M
2024-07-10 10.78 10.79 10.77 10.79 0.0M
2024-07-09 10.79 10.79 10.79 10.79 0.0M
2024-07-08 10.79 10.79 10.79 10.79 0.0M
2024-07-05 10.79 10.79 10.79 10.79 0.0M
2024-07-03 10.79 10.79 10.79 10.79 0.0M
2024-07-02 10.74 10.79 10.73 10.79 0.0M
2024-07-01 10.78 10.78 10.78 10.78 0.0M
2024-06-27 10.78 10.78 10.78 10.78 0.0M
2024-06-25 10.78 10.78 10.78 10.78 0.0M
2024-06-24 10.78 10.78 10.78 10.78 0.0M
2024-06-21 10.74 10.78 10.73 10.78 0.0M
2024-06-20 10.79 10.79 10.79 10.79 0.0M
2024-06-18 10.79 10.79 10.79 10.79 0.0M
2024-06-17 10.77 10.77 10.73 10.73 0.0M
2024-06-14 10.78 10.78 10.76 10.76 0.0M
2024-06-13 10.78 10.78 10.75 10.75 0.0M
2024-06-12 10.77 10.77 10.77 10.77 0.0M
2024-06-11 10.75 10.76 10.74 10.76 0.0M
2024-06-10 10.76 10.76 10.76 10.76 0.0M
2024-06-07 10.71 10.76 10.71 10.75 0.0M
2024-06-06 10.75 10.76 10.75 10.76 0.0M
2024-06-05 10.75 10.75 10.75 10.75 0.0M
2024-06-04 10.75 10.75 10.72 10.74 0.0M
2024-06-03 10.72 10.72 10.72 10.72 0.0M
2024-05-31 10.75 10.75 10.75 10.75 0.0M
2024-05-30 10.75 10.75 10.75 10.75 0.0M
2024-05-28 10.73 10.75 10.73 10.75 0.0M
2024-05-24 10.75 10.75 10.75 10.75 0.0M
2024-05-23 10.71 10.76 10.71 10.75 0.0M
2024-05-22 10.76 10.76 10.76 10.76 0.0M
2024-05-21 10.73 10.74 10.73 10.74 0.0M
2024-05-20 10.79 10.80 10.79 10.80 0.0M
2024-05-17 10.80 10.80 10.80 10.80 0.0M
2024-05-16 10.73 10.73 10.73 10.73 0.0M
2024-05-15 10.72 10.73 10.72 10.73 0.0M
2024-05-14 10.72 10.73 10.71 10.73 0.0M
2024-05-13 10.72 10.72 10.71 10.72 0.0M
2024-05-10 10.72 10.72 10.71 10.72 0.0M
2024-05-09 10.72 10.72 10.72 10.72 0.0M
2024-05-08 10.72 10.72 10.71 10.72 0.0M
2024-05-07 10.72 10.72 10.71 10.72 0.0M
2024-05-06 10.71 10.73 10.71 10.72 0.0M
2024-05-03 10.73 10.73 10.73 10.73 0.0M
2024-05-02 10.73 10.73 10.73 10.73 0.0M
2024-05-01 10.73 10.73 10.70 10.70 0.0M
2024-04-30 10.71 10.71 10.71 10.71 0.0M
2024-04-29 10.71 10.71 10.70 10.71 0.0M
2024-04-26 10.70 10.70 10.70 10.70 0.1M
2024-04-25 10.69 10.70 10.69 10.70 0.0M
2024-04-24 10.69 10.69 10.69 10.69 0.0M
2024-04-23 10.68 10.70 10.65 10.69 0.2M
2024-04-22 10.68 10.68 10.68 10.68 0.0M
2024-04-19 10.68 10.69 10.64 10.69 0.0M
2024-04-18 10.72 10.73 10.64 10.68 0.1M
2024-04-17 10.76 10.76 10.62 10.68 1.3M
2024-04-16 10.79 10.79 10.77 10.77 0.0M
2024-04-15 10.77 10.77 10.77 10.77 0.0M
2024-04-12 10.77 10.77 10.77 10.77 0.0M
2024-04-11 10.77 10.77 10.77 10.77 0.0M
2024-04-10 10.80 10.80 10.77 10.77 0.0M
2024-04-08 10.78 10.78 10.78 10.78 0.0M
2024-04-05 10.78 10.78 10.78 10.78 0.0M
2024-04-04 10.82 10.82 10.77 10.78 0.0M
2024-04-03 10.77 10.86 10.77 10.85 0.0M
2024-04-02 10.88 10.88 10.88 10.88 0.0M
2024-04-01 10.79 10.81 10.77 10.78 0.0M
2024-03-28 10.78 10.78 10.73 10.76 0.0M
2024-03-26 10.76 10.78 10.76 10.78 0.0M
2024-03-25 10.66 10.66 10.66 10.66 0.0M
2024-03-22 10.66 10.66 10.66 10.66 0.0M
2024-03-21 10.66 10.72 10.66 10.66 0.0M
2024-03-20 10.66 10.66 10.66 10.66 0.0M
2024-03-19 10.66 10.66 10.66 10.66 0.0M
2024-03-18 10.66 10.66 10.66 10.66 0.0M
2024-03-15 10.65 10.65 10.65 10.65 0.0M
2024-03-14 10.65 10.65 10.65 10.65 0.0M
2024-03-13 10.65 10.65 10.65 10.65 0.0M
2024-03-12 10.65 10.65 10.65 10.65 0.0M
2024-03-08 10.65 10.66 10.65 10.65 0.0M
2024-03-07 10.65 10.65 10.65 10.65 0.0M
2024-03-06 10.75 10.75 10.65 10.65 0.0M
2024-03-05 10.64 10.64 10.64 10.64 0.0M
2024-03-04 10.64 10.64 10.64 10.64 0.0M
2024-03-01 10.66 10.66 10.64 10.64 0.0M
2024-02-28 10.65 10.65 10.65 10.65 0.0M
2024-02-27 10.66 10.66 10.64 10.64 0.0M
2024-02-21 10.64 10.64 10.63 10.63 0.0M
2024-02-20 10.62 10.62 10.62 10.62 0.0M
2024-02-16 10.63 10.63 10.63 10.63 0.0M
2024-02-15 10.63 10.63 10.63 10.63 0.0M
2024-02-14 10.63 10.63 10.63 10.63 0.0M
2024-02-13 10.63 10.63 10.63 10.63 0.0M
2024-02-12 10.63 10.63 10.63 10.63 0.0M
2024-02-09 10.63 10.63 10.63 10.63 0.0M
2024-02-08 10.69 10.69 10.69 10.69 0.0M
2024-02-07 10.62 10.69 10.62 10.69 0.0M
2024-02-06 10.62 10.62 10.62 10.62 0.0M
2024-02-05 10.78 10.78 10.62 10.62 0.0M
2024-02-02 10.70 10.70 10.60 10.60 0.0M
2024-01-31 10.67 10.68 10.67 10.68 0.2M
2024-01-30 10.68 10.68 10.68 10.68 0.1M
2024-01-29 10.64 10.68 10.64 10.68 0.1M
2024-01-26 10.65 10.65 10.65 10.65 0.1M
2024-01-25 10.62 10.65 10.62 10.65 0.0M
2024-01-24 10.61 10.61 10.61 10.61 0.0M
2024-01-23 10.67 10.67 10.67 10.67 0.1M
2024-01-22 10.68 10.68 10.68 10.68 0.0M
2024-01-19 10.60 10.60 10.60 10.60 0.0M
2024-01-18 10.60 10.60 10.60 10.60 0.0M
2024-01-17 10.60 10.60 10.60 10.60 0.0M
2024-01-16 10.60 10.60 10.60 10.60 0.0M
2024-01-12 10.60 10.60 10.60 10.60 0.0M
2024-01-11 10.60 10.60 10.60 10.60 0.0M
2024-01-10 10.60 10.60 10.60 10.60 0.0M
2024-01-09 10.60 10.60 10.60 10.60 0.0M
2024-01-08 10.60 10.60 10.60 10.60 0.0M
2024-01-05 10.61 10.61 10.60 10.60 0.0M
2024-01-04 10.60 10.60 10.60 10.60 0.0M
2024-01-03 10.61 10.63 10.60 10.60 0.0M
2024-01-02 10.60 10.60 10.60 10.60 0.0M