DIVA Laboratories

4153
🏛️ taiwan →
38.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.85 38.85 38.20 38.80 0.1M
2025-09-25 39.00 39.30 38.70 38.85 0.0M
2025-09-24 39.05 39.05 38.60 38.95 0.1M
2025-09-23 39.05 39.10 38.70 39.05 0.0M
2025-09-22 39.10 39.10 39.00 39.00 0.0M
2025-09-19 39.50 39.50 38.95 38.95 0.0M
2025-09-18 39.45 39.50 39.00 39.40 0.0M
2025-09-17 39.60 39.60 39.00 39.45 0.0M
2025-09-16 39.60 39.65 39.50 39.50 0.0M
2025-09-15 39.75 40.00 39.65 39.65 0.0M
2025-09-12 39.70 39.70 39.50 39.65 0.0M
2025-09-11 39.65 39.90 39.40 39.70 0.0M
2025-09-10 39.55 39.65 39.15 39.50 0.0M
2025-09-09 40.20 40.20 38.90 39.55 0.0M
2025-09-08 40.20 40.20 39.50 39.50 0.1M
2025-09-05 40.40 40.40 39.75 40.20 0.0M
2025-09-04 40.40 40.60 40.35 40.35 0.0M
2025-09-03 40.95 40.95 40.35 40.40 0.0M
2025-09-02 40.55 40.70 40.50 40.65 0.0M
2025-09-01 40.80 41.10 40.55 40.65 0.0M
2025-08-29 39.95 40.65 39.95 40.65 0.0M
2025-08-28 39.80 39.90 39.70 39.80 0.1M
2025-08-27 40.15 40.15 39.70 40.00 0.1M
2025-08-26 40.10 40.20 39.90 40.00 0.0M
2025-08-25 39.85 40.10 39.80 40.10 0.1M
2025-08-22 40.30 40.75 39.70 40.10 0.1M
2025-08-21 40.50 40.60 40.35 40.35 0.0M
2025-08-20 40.25 40.25 40.10 40.20 0.0M
2025-08-19 40.65 40.80 40.05 40.25 0.1M
2025-08-18 40.85 40.85 40.45 40.60 0.1M
2025-08-15 40.85 41.10 40.85 40.85 0.0M
2025-08-14 40.65 41.70 40.55 40.65 0.0M
2025-08-13 40.55 40.80 40.55 40.65 0.0M
2025-08-12 40.45 40.70 40.35 40.55 0.0M
2025-08-11 40.80 40.80 40.40 40.45 0.0M
2025-08-08 40.00 40.85 39.75 40.50 0.0M
2025-08-07 40.65 40.65 39.80 40.00 0.1M
2025-08-06 41.30 41.30 40.80 40.85 0.1M
2025-08-05 41.50 41.50 41.35 41.35 0.0M
2025-08-04 41.35 41.55 41.30 41.50 0.0M
2025-08-01 41.30 41.35 41.30 41.30 0.0M
2025-07-31 41.35 41.35 41.25 41.30 0.0M
2025-07-30 41.50 41.50 41.20 41.35 0.0M
2025-07-29 41.35 41.35 40.55 41.30 0.0M
2025-07-28 41.40 41.50 41.30 41.30 0.0M
2025-07-25 41.50 41.65 41.45 41.45 0.0M
2025-07-24 41.50 41.60 41.50 41.50 0.0M
2025-07-23 41.55 41.55 41.35 41.40 0.0M
2025-07-22 41.85 41.85 41.60 41.70 0.0M
2025-07-21 41.70 42.35 41.70 41.85 0.0M
2025-07-18 41.45 41.50 41.40 41.50 0.0M
2025-07-17 41.20 42.00 41.20 41.55 0.0M
2025-07-16 40.80 41.25 40.75 41.10 0.0M
2025-07-15 40.85 41.10 40.75 41.10 0.0M
2025-07-14 40.85 41.15 40.75 41.10 0.0M
2025-07-11 41.00 41.15 40.75 41.05 0.0M
2025-07-10 40.85 41.15 40.70 41.00 0.0M
2025-07-09 40.95 41.10 40.65 40.95 0.0M
2025-07-08 40.95 40.95 40.50 40.90 0.0M
2025-07-07 40.70 40.90 40.30 40.80 0.0M
2025-07-04 40.50 40.70 40.00 40.70 0.0M
2025-07-03 40.40 40.95 40.30 40.50 0.1M
2025-07-02 40.75 40.85 40.55 40.60 0.0M
2025-07-01 40.85 40.90 40.50 40.80 0.0M
2025-06-30 40.40 40.70 40.20 40.70 0.0M
2025-06-27 40.80 40.80 40.40 40.40 0.0M
2025-06-26 41.00 41.00 40.45 40.85 0.0M
2025-06-25 40.30 40.80 40.30 40.65 0.0M
2025-06-24 40.50 40.55 40.30 40.30 0.0M
2025-06-23 40.30 40.60 40.30 40.50 0.0M
2025-06-20 40.40 40.60 40.30 40.60 0.0M
2025-06-19 40.95 40.95 40.30 40.90 0.0M
2025-06-18 40.50 41.25 40.50 40.95 0.0M
2025-06-17 40.75 40.90 40.30 40.30 0.0M
2025-06-16 41.50 41.50 40.30 40.90 0.0M
2025-06-13 41.70 41.70 40.80 40.80 0.0M
2025-06-12 42.05 43.50 41.95 43.50 0.1M
2025-06-11 42.30 42.30 42.00 42.00 0.0M
2025-06-10 42.25 42.50 42.00 42.30 0.0M
2025-06-09 43.95 43.95 42.25 42.25 0.1M
2025-06-06 43.45 43.60 42.80 43.50 0.0M
2025-06-05 42.10 43.50 42.00 42.70 0.1M
2025-06-04 42.20 42.35 42.10 42.10 0.0M
2025-06-03 42.30 42.30 42.15 42.15 0.0M
2025-06-02 43.50 43.50 42.15 42.15 0.0M
2025-05-29 42.65 42.70 41.90 42.50 0.0M
2025-05-28 41.95 42.40 41.80 42.00 0.0M
2025-05-27 42.00 42.00 41.50 41.90 0.0M
2025-05-26 42.00 42.00 41.90 42.00 0.0M
2025-05-23 42.70 42.70 42.10 42.20 0.0M
2025-05-22 42.35 42.65 42.15 42.30 0.0M
2025-05-21 42.95 42.95 42.85 42.85 0.0M
2025-05-20 42.75 42.80 42.50 42.80 0.0M
2025-05-19 42.80 42.80 42.05 42.75 0.0M
2025-05-16 42.95 42.95 42.50 42.75 0.0M
2025-05-15 42.30 42.90 42.05 42.75 0.0M
2025-05-14 42.90 42.90 42.30 42.50 0.0M
2025-05-13 43.00 43.00 42.15 42.35 0.1M
2025-05-12 42.20 42.60 41.90 42.55 0.1M
2025-05-09 42.10 42.10 41.65 42.10 0.0M
2025-05-08 42.00 42.00 41.55 41.90 0.0M
2025-05-07 42.00 42.00 41.90 41.95 0.0M
2025-05-06 41.95 41.95 41.50 41.85 0.0M
2025-05-05 42.05 42.55 40.25 41.80 0.1M
2025-05-02 41.60 42.40 41.60 42.00 0.0M
2025-04-30 41.85 42.25 41.80 42.00 0.0M
2025-04-29 42.60 42.60 41.70 42.20 0.0M
2025-04-28 42.20 42.50 41.75 41.85 0.0M
2025-04-25 42.30 42.30 41.10 42.20 0.1M
2025-04-24 42.50 42.50 42.10 42.10 0.0M
2025-04-23 42.30 42.30 41.60 42.25 0.0M
2025-04-22 42.70 42.70 41.50 41.85 0.0M
2025-04-21 42.95 42.95 41.80 41.80 0.0M
2025-04-18 41.20 42.95 41.20 42.95 0.1M
2025-04-17 44.00 44.00 41.65 42.05 0.1M
2025-04-16 43.50 44.25 42.15 43.70 0.2M
2025-04-15 40.50 43.50 39.95 43.50 0.2M
2025-04-14 40.50 40.50 39.00 40.50 0.1M
2025-04-11 36.50 39.00 36.00 39.00 0.1M
2025-04-10 37.50 38.20 35.65 38.20 0.2M
2025-04-09 34.70 35.15 31.95 35.15 0.1M
2025-04-08 31.70 35.50 31.30 35.50 0.1M
2025-04-07 34.75 34.75 34.75 34.75 0.1M
2025-04-02 38.80 38.80 38.10 38.60 0.0M
2025-04-01 39.05 39.05 38.30 38.50 0.0M
2025-03-31 39.00 39.00 38.00 38.15 0.0M
2025-03-28 39.10 39.30 38.55 38.90 0.0M
2025-03-27 39.05 39.05 39.05 39.05 0.0M
2025-03-26 39.00 39.30 38.65 39.30 0.0M
2025-03-25 38.90 38.90 38.85 38.85 0.0M
2025-03-24 39.00 39.50 38.70 38.70 0.0M
2025-03-21 39.55 39.55 38.90 38.95 0.0M
2025-03-20 39.80 39.80 39.25 39.40 0.0M
2025-03-19 39.00 39.00 38.65 39.00 0.0M
2025-03-18 38.95 39.00 38.95 39.00 0.0M
2025-03-17 38.55 39.15 38.55 38.95 0.0M
2025-03-14 38.35 38.65 38.35 38.40 0.0M
2025-03-13 39.30 39.30 38.35 38.35 0.0M
2025-03-12 39.50 39.50 39.05 39.25 0.0M
2025-03-11 38.90 39.40 38.55 39.40 0.0M
2025-03-10 39.45 39.45 38.80 38.90 0.0M
2025-03-07 40.50 40.50 39.35 39.35 0.0M
2025-03-06 40.80 40.80 40.00 40.30 0.0M
2025-03-05 40.85 40.85 40.00 40.30 0.0M
2025-03-04 39.90 40.50 39.90 40.35 0.0M
2025-03-03 40.75 40.75 39.95 39.95 0.0M
2025-02-27 39.70 40.80 39.70 40.80 0.0M
2025-02-26 39.10 39.80 38.45 39.65 0.0M
2025-02-25 38.90 39.40 38.90 39.10 0.0M
2025-02-24 38.60 38.85 38.60 38.75 0.0M
2025-02-21 38.85 38.90 38.45 38.60 0.0M
2025-02-20 38.30 39.35 38.30 38.60 0.0M
2025-02-19 38.10 38.25 38.05 38.20 0.0M
2025-02-18 37.80 38.00 37.65 38.00 0.0M
2025-02-17 37.55 37.75 37.35 37.65 0.0M
2025-02-14 37.30 38.00 37.30 37.60 0.0M
2025-02-13 37.35 37.40 37.30 37.35 0.0M
2025-02-12 37.05 37.25 37.00 37.25 0.0M
2025-02-11 37.10 37.10 36.90 36.90 0.0M
2025-02-10 37.20 37.25 37.05 37.10 0.0M
2025-02-07 37.65 37.65 37.35 37.40 0.0M
2025-02-06 37.20 37.75 37.20 37.65 0.0M
2025-02-05 36.85 37.20 36.85 37.20 0.0M
2025-02-04 37.00 37.00 36.60 36.85 0.0M
2025-02-03 36.05 36.90 36.05 36.60 0.0M
2025-01-22 38.05 38.25 37.20 37.65 0.0M
2025-01-21 37.90 37.90 37.05 37.55 0.0M
2025-01-20 36.80 37.25 36.75 37.20 0.0M
2025-01-17 37.70 38.15 37.55 37.55 0.0M
2025-01-16 38.00 38.35 37.55 37.60 0.0M
2025-01-15 38.20 38.20 37.55 37.55 0.0M
2025-01-14 38.45 38.45 37.00 37.70 0.0M
2025-01-13 38.15 38.15 37.00 37.40 0.0M
2025-01-10 38.35 38.45 38.25 38.25 0.0M
2025-01-09 38.60 39.25 38.40 38.40 0.0M
2025-01-08 38.60 38.70 38.55 38.55 0.0M
2025-01-07 39.05 39.05 38.65 38.65 0.0M
2025-01-06 38.60 39.85 38.55 39.15 0.0M
2025-01-03 38.35 38.35 37.50 37.60 0.0M
2025-01-02 37.95 38.05 37.80 37.80 0.0M