Dividend Growth Split Pref A

DGS_pa
🏛️ canada →
10.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 10.55 10.56 10.52 10.55 0.0M
2025-10-06 10.55 10.55 10.54 10.54 0.0M
2025-10-03 10.54 10.55 10.54 10.54 0.0M
2025-10-02 10.53 10.55 10.53 10.55 0.0M
2025-10-01 10.55 10.56 10.53 10.56 0.1M
2025-09-30 10.53 10.56 10.53 10.56 0.0M
2025-09-29 10.54 10.57 10.51 10.55 0.0M
2025-09-26 10.56 10.56 10.54 10.56 0.1M
2025-09-25 10.55 10.56 10.54 10.54 0.0M
2025-09-24 10.55 10.57 10.54 10.57 0.0M
2025-09-23 10.55 10.60 10.54 10.56 0.0M
2025-09-22 10.55 10.60 10.54 10.55 0.1M
2025-09-19 10.56 10.57 10.54 10.57 0.0M
2025-09-18 10.58 10.59 10.56 10.56 0.1M
2025-09-17 10.57 10.60 10.57 10.60 0.0M
2025-09-16 10.59 10.59 10.55 10.58 0.1M
2025-09-15 10.57 10.59 10.57 10.57 0.0M
2025-09-12 10.54 10.61 10.54 10.59 0.2M
2025-09-11 10.53 10.56 10.52 10.56 0.0M
2025-09-10 10.54 10.56 10.54 10.55 0.0M
2025-09-09 10.54 10.55 10.52 10.55 0.0M
2025-09-08 10.46 10.54 10.46 10.54 0.0M
2025-09-05 10.54 10.58 10.43 10.43 0.2M
2025-09-04 10.52 10.58 10.52 10.53 0.1M
2025-09-03 10.52 10.53 10.52 10.53 0.0M
2025-09-02 10.52 10.53 10.51 10.51 0.0M
2025-08-29 10.50 10.60 10.49 10.54 0.0M
2025-08-28 10.65 10.65 10.64 10.65 0.0M
2025-08-27 10.66 10.68 10.64 10.65 0.2M
2025-08-26 10.65 10.66 10.64 10.65 0.1M
2025-08-25 10.67 10.67 10.64 10.66 0.1M
2025-08-22 10.65 10.67 10.64 10.65 0.2M
2025-08-21 10.64 10.66 10.64 10.64 0.0M
2025-08-20 10.65 10.66 10.64 10.65 0.0M
2025-08-19 10.67 10.67 10.64 10.64 0.0M
2025-08-18 10.64 10.66 10.64 10.66 0.0M
2025-08-15 10.69 10.69 10.66 10.66 0.0M
2025-08-14 10.67 10.68 10.67 10.68 0.0M
2025-08-13 10.69 10.69 10.66 10.66 0.0M
2025-08-12 10.66 10.68 10.66 10.68 0.0M
2025-08-11 10.71 10.72 10.66 10.70 0.0M
2025-08-08 10.67 10.72 10.66 10.70 0.0M
2025-08-07 10.66 10.67 10.66 10.67 0.0M
2025-08-06 10.67 10.69 10.66 10.67 0.0M
2025-08-05 10.67 10.70 10.66 10.67 0.0M
2025-08-01 10.66 10.69 10.66 10.66 0.0M
2025-07-31 10.68 10.68 10.66 10.66 0.0M
2025-07-30 10.69 10.69 10.66 10.66 0.0M
2025-07-29 10.66 10.68 10.66 10.68 0.0M
2025-07-28 10.67 10.68 10.65 10.68 0.0M
2025-07-25 10.61 10.68 10.61 10.68 0.1M
2025-07-24 10.60 10.65 10.60 10.65 0.0M
2025-07-23 10.61 10.64 10.60 10.64 0.0M
2025-07-22 10.62 10.62 10.59 10.62 0.0M
2025-07-21 10.64 10.65 10.60 10.60 0.0M
2025-07-18 10.66 10.67 10.63 10.65 0.1M
2025-07-17 10.64 10.66 10.63 10.66 0.0M
2025-07-16 10.65 10.65 10.63 10.64 0.0M
2025-07-15 10.64 10.66 10.63 10.66 0.0M
2025-07-14 10.65 10.67 10.62 10.67 0.0M
2025-07-11 10.67 10.68 10.66 10.68 0.0M
2025-07-10 10.65 10.70 10.65 10.70 0.0M
2025-07-09 10.65 10.70 10.65 10.69 0.0M
2025-07-08 10.70 10.71 10.67 10.71 0.0M
2025-07-07 10.62 10.69 10.62 10.68 0.0M
2025-07-04 10.64 10.69 10.64 10.69 0.0M
2025-07-03 10.66 10.68 10.65 10.66 0.0M
2025-07-02 10.69 10.70 10.66 10.66 0.0M
2025-06-30 10.70 10.73 10.69 10.70 0.0M
2025-06-27 10.70 10.71 10.69 10.71 0.0M
2025-06-26 10.68 10.71 10.68 10.71 0.0M
2025-06-25 10.69 10.72 10.69 10.72 0.0M
2025-06-24 10.70 10.73 10.70 10.71 0.0M
2025-06-23 10.75 10.76 10.70 10.73 0.0M
2025-06-20 10.70 10.70 10.70 10.70 0.0M
2025-06-19 10.71 10.73 10.70 10.72 0.0M
2025-06-18 10.72 10.73 10.71 10.72 0.0M
2025-06-17 10.71 10.78 10.71 10.75 0.0M
2025-06-16 10.74 10.74 10.71 10.71 0.1M
2025-06-13 10.73 10.77 10.71 10.77 0.0M
2025-06-12 10.72 10.78 10.72 10.72 0.0M
2025-06-11 10.72 10.79 10.71 10.71 0.0M
2025-06-10 10.75 10.76 10.73 10.76 0.0M
2025-06-09 10.75 10.80 10.73 10.80 0.0M
2025-06-06 10.71 10.75 10.71 10.74 0.1M
2025-06-05 10.70 10.74 10.70 10.74 0.1M
2025-06-04 10.67 10.73 10.67 10.72 0.0M
2025-06-03 10.64 10.69 10.64 10.65 0.0M
2025-06-02 10.66 10.67 10.64 10.65 0.0M
2025-05-30 10.73 10.73 10.60 10.67 0.1M
2025-05-29 10.70 10.77 10.70 10.77 0.1M
2025-05-28 10.71 10.76 10.69 10.73 0.1M
2025-05-27 10.70 10.75 10.70 10.73 0.0M
2025-05-26 10.70 10.74 10.69 10.69 0.1M
2025-05-23 10.70 10.73 10.62 10.68 0.0M
2025-05-22 10.66 10.73 10.61 10.71 0.0M
2025-05-21 10.79 10.79 10.67 10.71 0.0M
2025-05-20 10.75 10.77 10.69 10.76 0.0M
2025-05-16 10.66 10.77 10.65 10.77 0.0M
2025-05-15 10.66 10.69 10.63 10.68 0.0M
2025-05-14 10.70 10.70 10.60 10.68 0.0M
2025-05-13 10.65 10.72 10.61 10.70 0.0M
2025-05-12 10.63 10.75 10.61 10.68 0.0M
2025-05-09 10.65 10.65 10.59 10.63 0.0M
2025-05-08 10.61 10.63 10.59 10.59 0.0M
2025-05-07 10.59 10.66 10.59 10.61 0.0M
2025-05-06 10.56 10.62 10.56 10.62 0.0M
2025-05-05 10.59 10.63 10.59 10.60 0.0M
2025-05-02 10.64 10.64 10.56 10.60 0.0M
2025-05-01 10.52 10.61 10.52 10.59 0.0M
2025-04-30 10.59 10.59 10.48 10.56 0.0M
2025-04-29 10.55 10.60 10.55 10.59 0.0M
2025-04-28 10.53 10.58 10.50 10.57 0.1M
2025-04-25 10.50 10.57 10.48 10.57 0.0M
2025-04-24 10.38 10.58 10.38 10.53 0.1M
2025-04-23 10.35 10.50 10.35 10.47 0.2M
2025-04-22 10.31 10.50 10.30 10.48 0.0M
2025-04-21 10.30 10.33 10.24 10.33 0.0M
2025-04-17 10.25 10.32 10.25 10.32 0.1M
2025-04-16 10.25 10.39 10.24 10.26 0.1M
2025-04-15 10.25 10.27 10.20 10.21 0.1M
2025-04-14 10.26 10.27 10.23 10.27 0.0M
2025-04-11 10.18 10.30 10.18 10.25 0.0M
2025-04-10 10.32 10.32 10.13 10.21 0.1M
2025-04-09 10.16 10.45 10.12 10.44 0.1M
2025-04-08 10.28 10.29 10.19 10.22 0.2M
2025-04-07 10.07 10.17 9.96 10.16 0.1M
2025-04-04 10.31 10.32 10.14 10.21 0.1M
2025-04-03 10.58 10.58 10.43 10.43 0.2M
2025-04-02 10.59 10.59 10.55 10.59 0.1M
2025-04-01 10.57 10.59 10.56 10.59 0.0M
2025-03-31 10.55 10.60 10.54 10.59 0.1M
2025-03-28 10.60 10.60 10.55 10.55 0.0M
2025-03-27 10.59 10.60 10.55 10.58 0.1M
2025-03-26 10.59 10.61 10.59 10.59 0.1M
2025-03-25 10.60 10.61 10.56 10.58 0.0M
2025-03-24 10.65 10.65 10.59 10.60 0.0M
2025-03-21 10.58 10.60 10.57 10.59 0.0M
2025-03-20 10.65 10.65 10.57 10.59 0.0M
2025-03-19 10.58 10.62 10.55 10.62 0.0M
2025-03-18 10.61 10.64 10.57 10.58 0.0M
2025-03-17 10.62 10.65 10.59 10.60 0.1M
2025-03-14 10.55 10.65 10.55 10.65 0.1M
2025-03-13 10.57 10.58 10.53 10.53 0.0M
2025-03-12 10.34 10.60 10.34 10.58 0.0M
2025-03-11 10.71 10.71 10.34 10.40 0.0M
2025-03-10 10.96 10.96 10.64 10.75 0.0M
2025-03-07 10.83 10.93 10.83 10.86 0.0M
2025-03-06 10.89 10.89 10.83 10.85 0.0M
2025-03-05 10.95 10.95 10.87 10.89 0.0M
2025-03-04 11.00 11.01 10.89 10.90 0.1M
2025-03-03 11.09 11.10 10.85 11.04 0.0M
2025-02-28 11.17 11.19 11.01 11.05 0.0M
2025-02-27 11.14 11.19 11.11 11.17 0.0M
2025-02-26 11.07 11.13 11.07 11.12 0.0M
2025-02-25 11.15 11.15 11.03 11.10 0.1M
2025-02-24 11.10 11.18 11.06 11.10 0.0M
2025-02-21 11.02 11.10 10.99 11.07 0.1M
2025-02-20 10.99 11.05 10.98 11.04 0.0M
2025-02-19 10.93 10.97 10.93 10.96 0.0M
2025-02-18 10.99 10.99 10.95 10.95 0.0M
2025-02-14 11.02 11.02 10.95 11.00 0.0M
2025-02-13 10.93 11.09 10.93 10.98 0.0M
2025-02-12 11.00 11.00 10.90 10.96 0.0M
2025-02-11 10.81 11.01 10.81 11.01 0.0M
2025-02-10 10.89 10.90 10.79 10.86 0.0M
2025-02-07 10.92 10.92 10.79 10.85 0.0M
2025-02-06 10.83 11.00 10.79 10.88 0.1M
2025-02-05 10.78 10.80 10.77 10.80 0.0M
2025-02-04 10.77 10.81 10.76 10.76 0.0M
2025-02-03 10.72 10.78 10.72 10.77 0.1M
2025-01-31 10.75 10.84 10.74 10.77 0.0M
2025-01-30 10.67 10.75 10.67 10.75 0.2M
2025-01-29 10.70 10.71 10.67 10.70 0.0M
2025-01-28 10.68 10.71 10.68 10.69 0.0M
2025-01-27 10.66 10.68 10.66 10.68 0.0M
2025-01-24 10.60 10.70 10.60 10.70 0.0M
2025-01-23 10.58 10.63 10.58 10.63 0.1M
2025-01-22 10.63 10.63 10.57 10.58 0.1M
2025-01-21 10.64 10.64 10.59 10.60 0.1M
2025-01-20 10.64 10.64 10.58 10.62 0.0M
2025-01-17 10.60 10.61 10.59 10.61 0.0M
2025-01-16 10.59 10.62 10.59 10.60 0.2M
2025-01-15 10.60 10.62 10.59 10.60 0.1M
2025-01-14 10.60 10.60 10.58 10.60 0.0M
2025-01-13 10.58 10.60 10.56 10.60 0.2M
2025-01-10 10.53 10.65 10.53 10.58 0.0M
2025-01-09 10.58 10.60 10.57 10.60 0.0M
2025-01-08 10.58 10.58 10.57 10.58 0.0M
2025-01-07 10.57 10.60 10.57 10.57 0.0M
2025-01-06 10.61 10.65 10.58 10.60 0.0M
2025-01-03 10.63 10.63 10.59 10.61 0.0M
2025-01-02 10.59 10.62 10.59 10.61 0.0M