Dividend Select 15

DS
🏛️ canada →
7.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.55 6.55 3.0K
09:33 6.55 6.55 6.55 6.55 0.1K
09:34 6.54 6.54 6.54 6.54 0.5K
09:37 6.36 6.36 6.35 6.35 0.2K
09:39 6.35 6.35 6.35 6.35 0.4K
09:40 6.29 6.29 6.23 6.23 0.2K
09:41 6.30 6.30 6.30 6.30 0.1K
09:44 6.18 6.18 6.18 6.18 0.2K
09:45 6.24 6.42 6.24 6.42 0.9K
09:54 6.34 6.34 6.34 6.34 0.9K
09:57 6.45 6.45 6.45 6.45 0.1K
10:05 6.46 6.46 6.46 6.46 0.1K
10:19 6.41 6.41 6.32 6.32 0.4K
10:31 6.38 6.38 6.38 6.38 0.5K
10:41 6.40 6.40 6.40 6.40 0.1K
11:29 6.42 6.42 6.42 6.42 0.1K
11:50 6.51 6.51 6.51 6.51 0.4K
14:38 6.39 6.39 6.39 6.39 0.8K
14:42 6.41 6.41 6.41 6.41 0.7K
15:39 6.39 6.39 6.39 6.39 0.1K
16:00 6.41 6.41 6.41 6.41 0.1K
16:01 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available