7.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.39 | 6.39 | 6.39 | 6.39 | 0.5K |
09:31 | 6.39 | 6.39 | 6.39 | 6.39 | 1.0K |
09:34 | 6.38 | 6.38 | 6.31 | 6.31 | 2.6K |
10:04 | 6.39 | 6.39 | 6.39 | 6.39 | 2.5K |
10:21 | 6.45 | 6.45 | 6.45 | 6.45 | 0.2K |
10:29 | 6.41 | 6.41 | 6.41 | 6.41 | 0.1K |
10:59 | 6.41 | 6.41 | 6.41 | 6.41 | 0.5K |
15:25 | 6.41 | 6.41 | 6.41 | 6.41 | 1.0K |
16:01 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |