7.03
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
09:44 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
10:08 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9K |
10:29 | 6.20 | 6.20 | 6.20 | 6.20 | 0.6K |
10:46 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
10:54 | 6.18 | 6.18 | 6.18 | 6.18 | 0.8K |
11:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
16:00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
16:01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |