7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.50 | 6.50 | 6.50 | 6.50 | 3.2K |
09:33 | 6.50 | 6.50 | 6.50 | 6.50 | 0.2K |
10:09 | 6.48 | 6.48 | 6.48 | 6.48 | 0.6K |
10:22 | 6.48 | 6.48 | 6.48 | 6.48 | 0.2K |
10:38 | 6.50 | 6.51 | 6.50 | 6.51 | 3.3K |
12:24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.1K |
12:34 | 6.51 | 6.51 | 6.51 | 6.51 | 0.5K |
13:24 | 6.45 | 6.45 | 6.45 | 6.45 | 1.4K |
16:01 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0K |