Oncolytics Biotech

ONC
🏛️ canada →
1.41
Last Update: 2025-08-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-22 1.42 1.44 1.41 1.41 0.0M
2025-08-21 1.36 1.42 1.36 1.39 0.0M
2025-08-20 1.34 1.39 1.34 1.39 0.0M
2025-08-19 1.41 1.41 1.36 1.36 0.0M
2025-08-18 1.43 1.48 1.40 1.42 0.1M
2025-08-15 1.33 1.50 1.31 1.48 0.1M
2025-08-14 1.39 1.39 1.31 1.33 0.0M
2025-08-13 1.19 1.43 1.19 1.39 0.1M
2025-08-12 1.16 1.20 1.15 1.17 0.0M
2025-08-11 1.18 1.22 1.17 1.18 0.0M
2025-08-08 1.29 1.30 1.14 1.16 0.0M
2025-08-07 1.29 1.29 1.22 1.25 0.0M
2025-08-06 1.28 1.30 1.23 1.29 0.0M
2025-08-05 1.27 1.36 1.27 1.31 0.0M
2025-08-01 1.39 1.42 1.32 1.37 0.0M
2025-07-31 1.44 1.47 1.42 1.42 0.0M
2025-07-30 1.43 1.49 1.42 1.45 0.0M
2025-07-29 1.52 1.53 1.39 1.42 0.1M
2025-07-28 1.46 1.51 1.46 1.51 0.0M
2025-07-25 1.54 1.54 1.39 1.45 0.1M
2025-07-24 1.58 1.58 1.52 1.54 0.0M
2025-07-23 1.65 1.65 1.53 1.63 0.0M
2025-07-22 1.67 1.67 1.62 1.66 0.0M
2025-07-21 1.72 1.74 1.62 1.66 0.1M
2025-07-18 1.76 1.79 1.71 1.73 0.0M
2025-07-17 1.79 1.85 1.73 1.77 0.1M
2025-07-16 1.63 1.73 1.60 1.69 0.0M
2025-07-15 1.62 1.64 1.53 1.53 0.0M
2025-07-14 1.66 1.68 1.56 1.61 0.0M
2025-07-11 1.47 1.60 1.45 1.60 0.0M
2025-07-10 1.60 1.61 1.44 1.51 0.0M
2025-07-09 1.81 1.81 1.56 1.58 0.1M
2025-07-08 1.40 1.72 1.38 1.67 0.1M
2025-07-07 1.16 1.39 1.16 1.36 0.1M
2025-07-04 1.21 1.21 1.12 1.14 0.1M
2025-07-03 1.05 1.24 1.04 1.23 0.1M
2025-07-02 1.02 1.06 0.98 1.05 0.0M
2025-06-30 1.04 1.07 1.04 1.05 0.0M
2025-06-27 1.05 1.09 1.03 1.04 0.0M
2025-06-26 0.95 1.05 0.95 0.98 0.0M
2025-06-25 0.94 0.94 0.90 0.93 0.0M
2025-06-24 0.87 0.92 0.87 0.92 0.0M
2025-06-23 0.92 0.94 0.87 0.87 0.0M
2025-06-20 1.02 1.02 0.95 0.96 0.0M
2025-06-19 1.03 1.03 0.94 0.96 0.0M
2025-06-18 0.90 1.02 0.90 1.02 0.0M
2025-06-17 0.84 0.90 0.84 0.90 0.0M
2025-06-16 0.83 0.87 0.83 0.87 0.0M
2025-06-13 0.75 0.83 0.75 0.82 0.0M
2025-06-12 0.76 0.79 0.69 0.79 0.1M
2025-06-11 0.63 0.79 0.63 0.78 0.1M
2025-06-10 0.58 0.58 0.58 0.58 0.0M
2025-06-09 0.56 0.60 0.55 0.60 0.0M
2025-06-06 0.45 0.47 0.45 0.47 0.0M
2025-06-05 0.47 0.47 0.46 0.46 0.0M
2025-06-04 0.47 0.47 0.46 0.46 0.0M
2025-06-03 0.47 0.48 0.47 0.48 0.1M
2025-06-02 0.47 0.48 0.46 0.47 0.0M
2025-05-30 0.48 0.49 0.47 0.47 0.0M
2025-05-29 0.51 0.55 0.50 0.50 0.0M
2025-05-28 0.54 0.54 0.52 0.52 0.0M
2025-05-27 0.56 0.56 0.55 0.56 0.0M
2025-05-26 0.58 0.58 0.58 0.58 0.0M
2025-05-23 0.58 0.60 0.56 0.56 0.0M
2025-05-22 0.59 0.59 0.56 0.56 0.0M
2025-05-21 0.59 0.60 0.58 0.58 0.0M
2025-05-20 0.60 0.61 0.59 0.59 0.0M
2025-05-16 0.69 0.69 0.66 0.66 0.0M
2025-05-15 0.71 0.72 0.69 0.69 0.0M
2025-05-14 0.73 0.73 0.73 0.73 0.0M
2025-05-13 0.75 0.75 0.73 0.73 0.0M
2025-05-12 0.72 0.75 0.72 0.75 0.0M
2025-05-09 0.73 0.74 0.73 0.73 0.0M
2025-05-08 0.71 0.71 0.71 0.71 0.0M
2025-05-07 0.73 0.73 0.71 0.71 0.0M
2025-05-06 0.73 0.74 0.71 0.71 0.0M
2025-05-05 0.77 0.77 0.75 0.75 0.0M
2025-05-02 0.76 0.76 0.75 0.75 0.0M
2025-05-01 0.79 0.80 0.78 0.78 0.0M
2025-04-30 0.81 0.81 0.78 0.78 0.0M
2025-04-29 0.80 0.83 0.80 0.82 0.0M
2025-04-28 0.79 0.79 0.77 0.77 0.0M
2025-04-25 0.80 0.80 0.77 0.77 0.0M
2025-04-24 0.76 0.82 0.74 0.81 0.0M
2025-04-23 0.83 0.83 0.79 0.79 0.0M
2025-04-22 0.82 0.82 0.82 0.82 0.0M
2025-04-21 0.80 0.80 0.78 0.78 0.0M
2025-04-17 0.80 0.80 0.77 0.78 0.0M
2025-04-16 0.80 0.80 0.80 0.80 0.0M
2025-04-15 0.82 0.82 0.81 0.81 0.0M
2025-04-14 0.86 0.86 0.80 0.83 0.0M
2025-04-11 0.72 0.89 0.72 0.88 0.0M
2025-04-10 0.70 0.71 0.69 0.71 0.0M
2025-04-09 0.70 0.74 0.70 0.74 0.0M
2025-04-08 0.74 0.74 0.71 0.71 0.0M
2025-04-07 0.71 0.80 0.71 0.80 0.0M
2025-04-04 0.71 0.73 0.68 0.72 0.0M
2025-04-03 0.76 0.76 0.70 0.72 0.0M
2025-04-02 0.75 0.76 0.75 0.76 0.0M
2025-04-01 0.79 0.79 0.77 0.77 0.0M
2025-03-31 0.86 0.86 0.79 0.79 0.0M
2025-03-28 0.89 0.89 0.86 0.86 0.0M
2025-03-27 0.89 0.89 0.89 0.89 0.0M
2025-03-26 0.90 0.90 0.89 0.89 0.0M
2025-03-25 0.92 0.92 0.92 0.92 0.0M
2025-03-24 0.90 0.90 0.89 0.89 0.0M
2025-03-21 0.90 0.91 0.90 0.91 0.0M
2025-03-20 0.91 0.91 0.90 0.91 0.0M
2025-03-19 0.89 0.89 0.89 0.89 0.0M
2025-03-18 0.90 0.90 0.86 0.86 0.0M
2025-03-17 0.89 0.90 0.88 0.90 0.0M
2025-03-14 0.89 0.91 0.89 0.91 0.0M
2025-03-13 0.88 0.89 0.88 0.89 0.0M
2025-03-12 0.90 0.92 0.90 0.91 0.0M
2025-03-11 0.89 0.89 0.86 0.89 0.0M
2025-03-10 0.96 0.96 0.93 0.93 0.0M
2025-03-07 1.03 1.03 0.97 0.99 0.0M
2025-03-06 1.02 1.10 1.02 1.08 0.0M
2025-03-05 0.98 1.08 0.98 1.07 0.0M
2025-03-04 0.89 0.95 0.88 0.94 0.0M
2025-03-03 0.98 0.99 0.94 0.94 0.0M
2025-02-28 0.98 0.98 0.95 0.96 0.0M
2025-02-27 1.02 1.02 1.00 1.00 0.0M
2025-02-26 1.00 1.04 1.00 1.03 0.0M
2025-02-25 1.02 1.02 0.99 1.00 0.0M
2025-02-24 1.05 1.05 1.00 1.02 0.0M
2025-02-21 1.05 1.05 1.03 1.03 0.0M
2025-02-20 1.04 1.05 1.01 1.05 0.1M
2025-02-19 1.05 1.06 1.02 1.03 0.0M
2025-02-18 1.08 1.09 1.07 1.07 0.0M
2025-02-14 1.08 1.11 1.08 1.08 0.0M
2025-02-13 1.09 1.10 1.09 1.10 0.0M
2025-02-12 1.07 1.12 1.06 1.12 0.0M
2025-02-11 1.07 1.11 1.06 1.11 0.0M
2025-02-10 1.08 1.08 1.07 1.08 0.0M
2025-02-07 1.11 1.12 1.09 1.10 0.0M
2025-02-06 1.10 1.18 1.10 1.13 0.0M
2025-02-05 1.02 1.06 1.00 1.06 0.0M
2025-02-04 1.00 1.02 0.99 1.02 0.0M
2025-02-03 0.98 1.02 0.98 1.01 0.1M
2025-01-31 1.07 1.08 1.04 1.05 0.0M
2025-01-30 1.05 1.08 1.03 1.08 0.0M
2025-01-29 1.05 1.06 1.05 1.05 0.0M
2025-01-28 1.05 1.06 1.03 1.05 0.0M
2025-01-27 1.11 1.11 1.04 1.06 0.1M
2025-01-24 1.16 1.16 1.12 1.14 0.0M
2025-01-23 1.26 1.26 1.16 1.18 0.0M
2025-01-22 1.18 1.27 1.18 1.24 0.0M
2025-01-21 1.16 1.22 1.16 1.20 0.0M
2025-01-20 1.14 1.16 1.14 1.16 0.0M
2025-01-17 1.18 1.18 1.14 1.16 0.0M
2025-01-16 1.13 1.22 1.13 1.20 0.0M
2025-01-15 1.13 1.18 1.09 1.18 0.0M
2025-01-14 1.19 1.21 1.17 1.17 0.0M
2025-01-13 1.21 1.23 1.19 1.22 0.0M
2025-01-10 1.24 1.25 1.23 1.25 0.0M
2025-01-09 1.28 1.29 1.28 1.29 0.0M
2025-01-08 1.31 1.31 1.25 1.25 0.0M
2025-01-07 1.32 1.35 1.31 1.33 0.0M
2025-01-06 1.38 1.38 1.34 1.34 0.0M
2025-01-03 1.32 1.39 1.32 1.39 0.0M
2025-01-02 1.35 1.35 1.33 1.33 0.0M