7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
09:40 | 6.55 | 6.55 | 6.53 | 6.53 | 1.2K |
09:48 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
10:14 | 6.53 | 6.53 | 6.53 | 6.53 | 0.1K |
10:57 | 6.60 | 6.60 | 6.60 | 6.60 | 0.2K |
12:08 | 6.63 | 6.63 | 6.63 | 6.63 | 0.5K |
13:35 | 6.60 | 6.60 | 6.60 | 6.60 | 1.4K |
15:24 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
16:01 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |