7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 6.60 | 6.60 | 6.60 | 6.60 | 0.9K |
09:46 | 6.60 | 6.60 | 6.60 | 6.60 | 0.7K |
10:02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1K |
12:24 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
12:48 | 6.60 | 6.60 | 6.60 | 6.60 | 3.2K |
12:50 | 6.60 | 6.60 | 6.60 | 6.60 | 1.4K |
13:08 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
14:38 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
14:59 | 6.64 | 6.64 | 6.64 | 6.64 | 1.2K |
15:04 | 6.64 | 6.64 | 6.64 | 6.64 | 4.0K |
16:01 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |