Dividend 15 Split Pref A

DFN_pa
🏛️ canada →
10.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.73 9.75 9.73 9.74 0.1M
2023-12-28 9.70 9.73 9.70 9.73 0.1M
2023-12-27 9.71 9.75 9.71 9.73 0.1M
2023-12-22 9.68 9.73 9.68 9.73 0.2M
2023-12-21 9.67 9.69 9.67 9.68 0.1M
2023-12-20 9.68 9.69 9.66 9.68 0.2M
2023-12-19 9.68 9.70 9.66 9.68 0.2M
2023-12-18 9.69 9.69 9.66 9.69 0.2M
2023-12-15 9.69 9.70 9.64 9.64 0.2M
2023-12-14 9.72 9.72 9.58 9.68 0.2M
2023-12-13 9.69 9.72 9.69 9.71 0.0M
2023-12-12 9.71 9.72 9.70 9.70 0.1M
2023-12-11 9.71 9.73 9.69 9.73 0.1M
2023-12-08 9.72 9.74 9.70 9.72 0.2M
2023-12-07 9.71 9.74 9.71 9.74 0.1M
2023-12-06 9.73 9.73 9.71 9.72 0.0M
2023-12-05 9.74 9.75 9.71 9.71 0.1M
2023-12-04 9.74 9.76 9.73 9.73 0.1M
2023-12-01 9.72 9.75 9.72 9.75 0.1M
2023-11-30 9.74 9.76 9.72 9.74 0.0M
2023-11-29 9.71 9.76 9.71 9.76 0.0M
2023-11-28 9.75 9.76 9.74 9.75 0.0M
2023-11-27 9.74 9.76 9.73 9.76 0.1M
2023-11-24 9.73 9.74 9.73 9.74 0.1M
2023-11-23 9.73 9.74 9.70 9.74 0.0M
2023-11-22 9.72 9.72 9.71 9.72 0.0M
2023-11-21 9.71 9.73 9.68 9.70 0.1M
2023-11-20 9.74 9.76 9.72 9.72 0.1M
2023-11-17 9.71 9.75 9.70 9.75 0.1M
2023-11-16 9.69 9.72 9.68 9.71 0.0M
2023-11-15 9.71 9.72 9.68 9.69 0.0M
2023-11-14 9.69 9.73 9.68 9.73 0.1M
2023-11-13 9.68 9.70 9.68 9.68 0.0M
2023-11-10 9.69 9.71 9.66 9.71 0.1M
2023-11-09 9.68 9.70 9.65 9.70 0.1M
2023-11-08 9.66 9.68 9.66 9.67 0.0M
2023-11-07 9.70 9.70 9.67 9.68 0.1M
2023-11-06 9.71 9.72 9.68 9.69 0.0M
2023-11-03 9.67 9.72 9.67 9.71 0.1M
2023-11-02 9.64 9.69 9.63 9.68 0.2M
2023-11-01 9.65 9.67 9.62 9.63 0.0M
2023-10-31 9.65 9.70 9.63 9.67 0.1M
2023-10-30 9.62 9.66 9.62 9.64 0.1M
2023-10-27 9.63 9.67 9.63 9.64 0.1M
2023-10-26 9.61 9.64 9.59 9.64 0.2M
2023-10-25 9.56 9.60 9.56 9.60 0.1M
2023-10-24 9.59 9.61 9.57 9.57 0.1M
2023-10-23 9.61 9.61 9.57 9.60 0.0M
2023-10-20 9.61 9.63 9.56 9.56 0.1M
2023-10-19 9.57 9.64 9.57 9.64 0.1M
2023-10-18 9.56 9.58 9.54 9.57 0.1M
2023-10-17 9.56 9.59 9.55 9.59 0.1M
2023-10-16 9.49 9.58 9.49 9.58 0.2M
2023-10-13 9.50 9.50 9.48 9.49 0.2M
2023-10-12 9.49 9.49 9.47 9.49 0.1M
2023-10-11 9.46 9.49 9.46 9.49 0.1M
2023-10-10 9.43 9.48 9.42 9.46 0.1M
2023-10-06 9.45 9.46 9.39 9.39 0.1M
2023-10-05 9.47 9.49 9.46 9.47 0.1M
2023-10-04 9.46 9.47 9.44 9.46 0.1M
2023-10-03 9.52 9.53 9.46 9.47 0.1M
2023-10-02 9.51 9.54 9.51 9.53 0.0M
2023-09-29 9.47 9.53 9.47 9.53 0.0M
2023-09-28 9.44 9.48 9.44 9.46 0.1M
2023-09-27 9.52 9.53 9.49 9.49 0.1M
2023-09-26 9.48 9.51 9.48 9.51 0.1M
2023-09-25 9.47 9.50 9.47 9.48 0.1M
2023-09-22 9.46 9.49 9.45 9.47 0.2M
2023-09-21 9.46 9.46 9.44 9.45 0.1M
2023-09-20 9.46 9.47 9.45 9.46 0.1M
2023-09-19 9.47 9.47 9.44 9.45 0.1M
2023-09-18 9.48 9.48 9.46 9.46 0.1M
2023-09-15 9.48 9.49 9.47 9.48 0.1M
2023-09-14 9.49 9.49 9.47 9.48 0.1M
2023-09-13 9.47 9.49 9.47 9.49 0.1M
2023-09-12 9.48 9.48 9.47 9.48 0.0M
2023-09-11 9.49 9.49 9.47 9.47 0.1M
2023-09-08 9.48 9.49 9.46 9.49 0.1M
2023-09-07 9.47 9.47 9.46 9.46 0.0M
2023-09-06 9.50 9.50 9.46 9.47 0.1M
2023-09-05 9.48 9.51 9.47 9.51 0.0M
2023-09-01 9.45 9.49 9.45 9.49 0.2M
2023-08-31 9.45 9.46 9.44 9.44 0.0M
2023-08-30 9.46 9.46 9.45 9.45 0.1M
2023-08-29 9.52 9.54 9.49 9.49 0.1M
2023-08-28 9.49 9.52 9.47 9.50 0.1M
2023-08-25 9.45 9.47 9.45 9.47 0.1M
2023-08-24 9.47 9.47 9.45 9.45 0.1M
2023-08-23 9.48 9.48 9.46 9.46 0.1M
2023-08-22 9.47 9.48 9.47 9.47 0.0M
2023-08-21 9.48 9.48 9.47 9.47 0.1M
2023-08-18 9.48 9.49 9.47 9.48 0.0M
2023-08-17 9.47 9.48 9.47 9.48 0.1M
2023-08-16 9.48 9.48 9.46 9.47 0.1M
2023-08-15 9.45 9.48 9.45 9.47 0.1M
2023-08-14 9.44 9.47 9.44 9.45 0.0M
2023-08-11 9.45 9.45 9.42 9.45 0.0M
2023-08-10 9.41 9.44 9.41 9.43 0.0M
2023-08-09 9.43 9.43 9.39 9.41 0.2M
2023-08-08 9.45 9.45 9.41 9.42 0.1M
2023-08-04 9.45 9.46 9.45 9.45 0.1M
2023-08-03 9.45 9.46 9.44 9.44 0.2M
2023-08-02 9.47 9.50 9.45 9.46 0.1M
2023-08-01 9.46 9.49 9.45 9.49 0.1M
2023-07-31 9.48 9.51 9.46 9.46 0.1M
2023-07-28 9.50 9.50 9.45 9.50 0.1M
2023-07-27 9.53 9.55 9.50 9.55 0.1M
2023-07-26 9.50 9.51 9.48 9.50 0.1M
2023-07-25 9.52 9.53 9.49 9.50 0.1M
2023-07-24 9.48 9.52 9.42 9.52 0.1M
2023-07-21 9.41 9.47 9.41 9.47 0.1M
2023-07-20 9.39 9.43 9.39 9.43 0.1M
2023-07-19 9.42 9.43 9.38 9.40 0.2M
2023-07-18 9.40 9.42 9.39 9.42 0.1M
2023-07-17 9.40 9.40 9.39 9.40 0.1M
2023-07-14 9.43 9.43 9.40 9.40 0.1M
2023-07-13 9.39 9.43 9.38 9.43 0.1M
2023-07-12 9.41 9.42 9.36 9.42 0.1M
2023-07-11 9.39 9.41 9.39 9.40 0.1M
2023-07-10 9.41 9.42 9.40 9.40 0.1M
2023-07-07 9.35 9.42 9.35 9.41 0.1M
2023-07-06 9.34 9.39 9.33 9.39 0.1M
2023-07-05 9.31 9.33 9.30 9.33 0.1M
2023-07-04 9.30 9.32 9.30 9.31 0.1M
2023-06-30 9.33 9.33 9.28 9.32 0.1M
2023-06-29 9.33 9.33 9.30 9.32 0.0M
2023-06-28 9.35 9.37 9.35 9.36 0.1M
2023-06-27 9.35 9.37 9.33 9.37 0.1M
2023-06-26 9.35 9.37 9.34 9.36 0.0M
2023-06-23 9.33 9.37 9.33 9.37 0.1M
2023-06-22 9.37 9.37 9.33 9.37 0.1M
2023-06-21 9.33 9.37 9.33 9.37 0.1M
2023-06-20 9.38 9.38 9.33 9.34 0.1M
2023-06-19 9.37 9.38 9.35 9.38 0.1M
2023-06-16 9.37 9.39 9.34 9.39 0.1M
2023-06-15 9.35 9.38 9.34 9.38 0.1M
2023-06-14 9.37 9.37 9.35 9.35 0.1M
2023-06-13 9.39 9.40 9.37 9.39 0.1M
2023-06-12 9.38 9.41 9.38 9.39 0.1M
2023-06-09 9.41 9.41 9.39 9.41 0.1M
2023-06-08 9.41 9.43 9.40 9.41 0.0M
2023-06-07 9.42 9.43 9.41 9.43 0.0M
2023-06-06 9.38 9.42 9.38 9.42 0.1M
2023-06-05 9.38 9.40 9.38 9.40 0.0M
2023-06-02 9.37 9.40 9.37 9.40 0.1M
2023-06-01 9.35 9.39 9.33 9.39 0.1M
2023-05-31 9.32 9.36 9.31 9.36 0.1M
2023-05-30 9.34 9.34 9.32 9.32 0.1M
2023-05-29 9.37 9.37 9.34 9.37 0.1M
2023-05-26 9.40 9.40 9.34 9.36 0.1M
2023-05-25 9.39 9.41 9.36 9.40 0.1M
2023-05-24 9.38 9.40 9.38 9.40 0.0M
2023-05-23 9.37 9.40 9.36 9.40 0.1M
2023-05-19 9.34 9.37 9.34 9.37 0.1M
2023-05-18 9.33 9.36 9.33 9.35 0.1M
2023-05-17 9.34 9.36 9.33 9.36 0.1M
2023-05-16 9.33 9.35 9.33 9.35 0.0M
2023-05-15 9.34 9.35 9.32 9.35 0.1M
2023-05-12 9.34 9.35 9.32 9.35 0.1M
2023-05-11 9.36 9.36 9.33 9.35 0.0M
2023-05-10 9.36 9.36 9.34 9.35 0.0M
2023-05-09 9.37 9.38 9.35 9.36 0.1M
2023-05-08 9.39 9.39 9.31 9.36 0.0M
2023-05-05 9.34 9.37 9.33 9.37 0.1M
2023-05-04 9.35 9.36 9.34 9.34 0.0M
2023-05-03 9.38 9.39 9.37 9.37 0.0M
2023-05-02 9.38 9.39 9.37 9.39 0.1M
2023-05-01 9.39 9.40 9.38 9.38 0.0M
2023-04-28 9.40 9.40 9.37 9.39 0.1M
2023-04-27 9.39 9.40 9.36 9.39 0.1M
2023-04-26 9.42 9.44 9.40 9.40 0.1M
2023-04-25 9.43 9.44 9.43 9.44 0.0M
2023-04-24 9.41 9.48 9.41 9.47 0.1M
2023-04-21 9.42 9.45 9.42 9.44 0.1M
2023-04-20 9.42 9.44 9.42 9.43 0.1M
2023-04-19 9.44 9.44 9.41 9.44 0.1M
2023-04-18 9.44 9.46 9.42 9.42 0.1M
2023-04-17 9.40 9.46 9.38 9.46 0.2M
2023-04-14 9.38 9.40 9.35 9.40 0.1M
2023-04-13 9.36 9.38 9.35 9.38 0.0M
2023-04-12 9.32 9.37 9.32 9.36 0.1M
2023-04-11 9.33 9.36 9.31 9.35 0.1M
2023-04-10 9.30 9.35 9.30 9.35 0.1M
2023-04-06 9.29 9.31 9.29 9.30 0.0M
2023-04-05 9.26 9.29 9.25 9.29 0.0M
2023-04-04 9.24 9.26 9.24 9.26 0.0M
2023-04-03 9.25 9.26 9.24 9.26 0.1M
2023-03-31 9.28 9.28 9.24 9.25 0.1M
2023-03-30 9.27 9.29 9.25 9.25 0.1M
2023-03-29 9.26 9.29 9.23 9.29 0.1M
2023-03-28 9.23 9.29 9.23 9.29 0.1M
2023-03-27 9.27 9.28 9.23 9.24 0.1M
2023-03-24 9.29 9.29 9.25 9.26 0.1M
2023-03-23 9.27 9.30 9.26 9.29 0.1M
2023-03-22 9.30 9.33 9.28 9.29 0.1M
2023-03-21 9.30 9.31 9.28 9.30 0.1M
2023-03-20 9.25 9.29 9.25 9.26 0.1M
2023-03-17 9.25 9.26 9.23 9.24 0.0M
2023-03-16 9.28 9.32 9.25 9.25 0.1M
2023-03-15 9.21 9.29 9.21 9.29 0.1M
2023-03-14 9.37 9.37 9.28 9.29 0.1M
2023-03-13 9.37 9.37 9.31 9.32 0.1M
2023-03-10 9.39 9.39 9.35 9.37 0.2M
2023-03-09 9.39 9.40 9.38 9.40 0.2M
2023-03-08 9.38 9.39 9.37 9.39 0.1M
2023-03-07 9.41 9.41 9.38 9.39 0.2M
2023-03-06 9.42 9.43 9.40 9.41 0.1M
2023-03-03 9.40 9.42 9.40 9.41 0.3M
2023-03-02 9.39 9.40 9.38 9.40 0.2M
2023-03-01 9.40 9.40 9.38 9.39 0.2M
2023-02-28 9.39 9.40 9.39 9.40 0.1M
2023-02-27 9.39 9.40 9.38 9.40 0.2M
2023-02-24 9.43 9.44 9.42 9.43 0.3M
2023-02-23 9.44 9.46 9.41 9.43 1.0M
2023-02-22 9.55 9.58 9.54 9.58 0.1M
2023-02-21 9.55 9.56 9.53 9.56 0.0M
2023-02-17 9.56 9.58 9.53 9.57 0.1M
2023-02-16 9.53 9.58 9.53 9.57 0.1M
2023-02-15 9.50 9.55 9.50 9.55 0.1M
2023-02-14 9.49 9.51 9.48 9.51 0.0M
2023-02-13 9.50 9.50 9.48 9.50 0.1M
2023-02-10 9.50 9.50 9.47 9.50 0.1M
2023-02-09 9.51 9.51 9.47 9.50 0.1M
2023-02-08 9.49 9.51 9.48 9.50 0.1M
2023-02-07 9.50 9.50 9.48 9.49 0.0M
2023-02-06 9.47 9.50 9.46 9.50 0.1M
2023-02-03 9.45 9.48 9.43 9.48 0.1M
2023-02-02 9.43 9.46 9.43 9.45 0.1M
2023-02-01 9.44 9.46 9.42 9.45 0.1M
2023-01-31 9.40 9.45 9.39 9.45 0.1M
2023-01-30 9.38 9.40 9.38 9.39 0.1M
2023-01-27 9.42 9.42 9.39 9.42 0.1M
2023-01-26 9.37 9.41 9.37 9.41 0.1M
2023-01-25 9.38 9.40 9.34 9.40 0.1M
2023-01-24 9.37 9.40 9.36 9.40 0.1M
2023-01-23 9.35 9.37 9.34 9.37 0.2M
2023-01-20 9.33 9.35 9.31 9.35 0.6M
2023-01-19 9.43 9.46 9.41 9.46 0.1M
2023-01-18 9.44 9.46 9.44 9.44 0.0M
2023-01-17 9.42 9.49 9.41 9.44 0.2M
2023-01-16 9.35 9.43 9.34 9.41 0.1M
2023-01-13 9.33 9.34 9.32 9.34 0.1M
2023-01-12 9.28 9.32 9.27 9.32 0.1M
2023-01-11 9.26 9.28 9.25 9.28 0.1M
2023-01-10 9.22 9.27 9.22 9.27 0.1M
2023-01-09 9.26 9.27 9.24 9.25 0.1M
2023-01-06 9.23 9.25 9.23 9.24 0.0M
2023-01-05 9.26 9.26 9.22 9.23 0.0M
2023-01-04 9.23 9.27 9.23 9.26 0.1M
2023-01-03 9.24 9.24 9.21 9.23 0.0M