DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,216.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,210.59 1,211.52 1,210.48 1,211.52 1,555.0K
09:31 1,212.40 1,213.60 1,211.97 1,212.15 364.7K
09:32 1,211.87 1,214.41 1,211.87 1,213.51 215.1K
09:33 1,213.48 1,214.39 1,213.28 1,213.40 174.4K
09:34 1,213.15 1,213.35 1,211.05 1,211.36 191.8K
09:35 1,211.40 1,211.40 1,210.32 1,210.27 257.8K
09:36 1,210.41 1,211.19 1,210.24 1,211.19 128.2K
09:37 1,211.04 1,211.66 1,210.78 1,211.72 164.7K
09:38 1,211.72 1,212.26 1,211.54 1,212.23 216.9K
09:39 1,212.14 1,212.14 1,211.42 1,211.68 136.1K
09:40 1,211.58 1,212.86 1,211.43 1,212.86 178.2K
09:41 1,212.58 1,213.45 1,212.58 1,213.34 229.3K
09:42 1,213.44 1,213.62 1,213.31 1,213.62 162.1K
09:43 1,213.46 1,214.45 1,213.46 1,214.27 227.4K
09:44 1,214.71 1,214.90 1,214.51 1,214.82 171.0K
09:45 1,215.14 1,215.73 1,215.14 1,215.60 285.6K
09:46 1,215.75 1,215.75 1,215.09 1,215.05 142.4K
09:47 1,214.98 1,215.67 1,214.98 1,215.70 151.6K
09:48 1,215.68 1,215.94 1,215.44 1,215.44 159.1K
09:49 1,215.54 1,215.54 1,215.06 1,215.15 174.9K
09:50 1,215.31 1,215.31 1,214.62 1,214.64 148.8K
09:51 1,214.70 1,215.27 1,214.47 1,215.07 182.9K
09:52 1,215.08 1,215.57 1,214.74 1,215.57 159.7K
09:53 1,215.54 1,216.13 1,215.54 1,216.10 136.5K
09:54 1,216.33 1,216.33 1,215.84 1,216.00 162.8K
09:55 1,215.74 1,215.89 1,215.56 1,215.77 317.6K
09:56 1,216.04 1,216.50 1,215.80 1,216.50 318.4K
09:57 1,216.59 1,216.59 1,215.13 1,215.20 381.0K
09:58 1,215.19 1,215.48 1,214.99 1,215.15 349.5K
09:59 1,215.03 1,215.53 1,215.03 1,215.28 246.1K
10:00 1,216.75 1,222.21 1,216.75 1,222.08 1,162.3K
10:01 1,222.47 1,223.94 1,222.47 1,222.86 545.0K
10:02 1,223.29 1,224.43 1,223.13 1,223.92 722.3K
10:03 1,223.86 1,224.39 1,223.60 1,224.08 331.8K
10:04 1,224.50 1,224.81 1,224.21 1,224.55 480.4K
10:05 1,223.94 1,225.35 1,223.94 1,225.08 469.7K
10:06 1,225.17 1,226.33 1,224.78 1,225.78 395.0K
10:07 1,225.80 1,226.08 1,225.53 1,226.12 629.7K
10:08 1,226.32 1,228.22 1,226.10 1,228.14 546.5K
10:09 1,228.39 1,228.46 1,227.89 1,228.26 432.4K
10:10 1,228.82 1,229.85 1,228.82 1,229.49 465.3K
10:11 1,229.40 1,229.40 1,228.51 1,228.48 340.4K
10:12 1,227.58 1,228.05 1,226.43 1,227.66 459.6K
10:13 1,227.35 1,228.21 1,227.20 1,228.21 312.2K
10:14 1,228.44 1,228.80 1,228.44 1,228.73 749.1K
10:15 1,228.98 1,229.77 1,228.98 1,229.15 340.9K
10:16 1,229.43 1,229.43 1,228.64 1,228.71 645.7K
10:17 1,229.26 1,229.26 1,227.31 1,227.58 290.2K
10:18 1,227.68 1,228.30 1,227.23 1,227.45 399.5K
10:19 1,227.46 1,227.74 1,227.18 1,227.39 403.9K
10:20 1,227.77 1,228.17 1,227.50 1,227.50 268.2K
10:21 1,227.31 1,227.46 1,226.59 1,227.06 410.7K
10:22 1,227.06 1,227.23 1,226.54 1,226.98 222.2K
10:23 1,226.95 1,227.58 1,226.78 1,227.52 327.5K
10:24 1,227.34 1,228.34 1,227.34 1,228.34 331.6K
10:25 1,228.29 1,229.35 1,227.89 1,228.95 564.0K
10:26 1,228.61 1,229.42 1,228.44 1,229.10 490.4K
10:27 1,229.24 1,229.24 1,227.78 1,227.98 396.6K
10:28 1,228.02 1,229.55 1,228.02 1,229.63 464.1K
10:29 1,229.74 1,230.09 1,229.61 1,229.61 819.7K
10:30 1,229.64 1,231.67 1,229.64 1,230.42 606.4K
10:31 1,230.68 1,230.81 1,230.61 1,230.76 374.9K
10:32 1,230.76 1,231.26 1,230.76 1,231.12 308.7K
10:33 1,231.18 1,231.80 1,231.18 1,231.34 192.4K
10:34 1,231.32 1,231.58 1,231.06 1,231.06 325.6K
10:35 1,231.04 1,231.06 1,230.78 1,230.92 271.6K
10:36 1,230.77 1,231.43 1,230.77 1,231.01 414.2K
10:37 1,230.96 1,231.27 1,230.71 1,230.98 400.9K
10:38 1,230.90 1,231.35 1,230.68 1,230.81 373.6K
10:39 1,230.82 1,230.82 1,230.32 1,230.32 639.7K
10:40 1,230.40 1,230.67 1,229.94 1,229.94 474.4K
10:41 1,229.85 1,230.00 1,228.86 1,228.86 519.2K
10:42 1,229.13 1,229.34 1,229.13 1,229.30 399.3K
10:43 1,229.32 1,230.35 1,229.10 1,230.39 394.8K
10:44 1,230.44 1,232.02 1,230.44 1,232.02 386.9K
10:45 1,232.06 1,232.06 1,231.64 1,231.61 458.0K
10:46 1,231.69 1,232.65 1,231.57 1,232.65 218.2K
10:47 1,232.49 1,232.61 1,231.95 1,232.42 393.9K
10:48 1,232.43 1,232.43 1,231.74 1,232.29 143.7K
10:49 1,232.17 1,232.45 1,232.17 1,232.29 311.6K
10:50 1,232.21 1,233.09 1,232.21 1,233.03 374.3K
10:51 1,233.04 1,233.10 1,232.54 1,232.71 442.6K
10:52 1,232.72 1,233.03 1,232.54 1,232.62 326.3K
10:53 1,232.72 1,233.04 1,232.63 1,233.01 347.3K
10:54 1,232.77 1,232.94 1,232.58 1,232.94 274.5K
10:55 1,232.95 1,233.25 1,232.94 1,233.25 213.7K
10:56 1,233.27 1,233.82 1,233.24 1,233.82 347.2K
10:57 1,233.68 1,233.76 1,233.11 1,233.11 243.4K
10:58 1,233.02 1,233.11 1,232.52 1,232.59 161.3K
10:59 1,232.49 1,232.49 1,231.71 1,231.71 203.3K
11:00 1,231.92 1,232.20 1,231.92 1,232.15 389.9K
11:01 1,231.98 1,232.40 1,231.50 1,231.50 310.6K
11:02 1,231.47 1,231.47 1,230.50 1,230.62 427.8K
11:03 1,230.76 1,231.03 1,230.17 1,230.55 228.8K
11:04 1,230.46 1,230.81 1,230.46 1,230.52 232.1K
11:05 1,230.41 1,230.41 1,229.94 1,230.17 452.1K
11:06 1,230.22 1,230.49 1,230.10 1,230.10 448.7K
11:07 1,230.06 1,230.06 1,229.14 1,229.62 429.4K
11:08 1,229.49 1,230.09 1,229.49 1,229.90 398.8K
11:09 1,229.89 1,230.27 1,229.40 1,229.40 409.7K
11:10 1,229.28 1,230.19 1,229.28 1,229.93 458.7K
11:11 1,230.09 1,230.09 1,229.24 1,229.18 349.1K
11:12 1,229.02 1,229.02 1,228.25 1,228.46 172.9K
11:13 1,228.44 1,228.44 1,228.24 1,228.40 184.6K
11:14 1,228.58 1,228.77 1,228.45 1,228.76 157.0K
11:15 1,228.76 1,230.11 1,228.76 1,230.11 317.5K
11:16 1,230.13 1,230.36 1,230.02 1,230.42 323.7K
11:17 1,230.45 1,231.06 1,230.45 1,231.06 227.3K
11:18 1,231.06 1,231.70 1,231.06 1,231.66 335.5K
11:19 1,231.63 1,231.78 1,231.22 1,231.46 227.5K
11:20 1,231.57 1,232.18 1,231.54 1,232.14 190.8K
11:21 1,232.24 1,232.29 1,231.61 1,231.86 505.6K
11:22 1,231.78 1,232.04 1,231.74 1,231.76 165.3K
11:23 1,231.70 1,232.36 1,231.61 1,232.29 367.1K
11:24 1,232.39 1,232.46 1,232.02 1,232.02 351.4K
11:25 1,231.96 1,232.05 1,231.80 1,231.80 263.6K
11:26 1,231.51 1,231.75 1,231.39 1,231.37 351.5K
11:27 1,231.41 1,231.48 1,231.23 1,231.16 223.9K
11:28 1,231.09 1,231.36 1,231.02 1,231.34 196.8K
11:29 1,231.26 1,231.38 1,231.22 1,231.39 146.0K
11:30 1,231.42 1,231.97 1,231.42 1,231.77 263.2K
11:31 1,231.66 1,231.66 1,231.47 1,231.53 169.5K
11:32 1,231.44 1,231.45 1,231.05 1,231.19 170.2K
11:33 1,231.57 1,231.90 1,231.20 1,231.90 220.5K
11:34 1,231.82 1,231.82 1,231.49 1,231.47 205.0K
11:35 1,231.45 1,231.45 1,230.86 1,230.93 227.0K
11:36 1,230.98 1,230.98 1,230.67 1,230.93 160.5K
11:37 1,230.85 1,230.85 1,230.69 1,230.67 212.0K
11:38 1,230.58 1,230.58 1,229.79 1,229.79 230.0K
11:39 1,229.81 1,229.89 1,229.27 1,229.27 225.0K
11:40 1,229.26 1,229.41 1,229.13 1,229.15 313.3K
11:41 1,229.37 1,229.37 1,229.27 1,229.33 108.1K
11:42 1,229.26 1,229.45 1,229.26 1,229.43 160.3K
11:43 1,229.38 1,230.06 1,229.38 1,230.05 322.0K
11:44 1,230.06 1,230.06 1,229.32 1,229.32 241.5K
11:45 1,229.21 1,229.68 1,229.21 1,229.43 217.9K
11:46 1,229.46 1,229.56 1,228.97 1,228.97 207.9K
11:47 1,229.07 1,229.72 1,229.07 1,229.72 139.9K
11:48 1,229.89 1,230.32 1,229.65 1,230.18 226.9K
11:49 1,230.07 1,230.35 1,229.94 1,230.00 231.9K
11:50 1,230.01 1,230.05 1,229.52 1,230.05 264.7K
11:51 1,230.12 1,230.15 1,229.60 1,229.60 202.3K
11:52 1,229.51 1,229.90 1,229.41 1,229.90 257.4K
11:53 1,229.85 1,230.15 1,229.83 1,229.94 249.7K
11:54 1,230.01 1,230.01 1,229.84 1,229.92 113.5K
11:55 1,229.82 1,229.82 1,228.98 1,229.07 197.3K
11:56 1,229.08 1,229.08 1,228.61 1,228.59 194.0K
11:57 1,228.50 1,228.81 1,228.50 1,228.55 256.9K
11:58 1,228.50 1,228.74 1,228.21 1,228.51 169.6K
11:59 1,228.44 1,228.44 1,228.01 1,228.03 117.9K
12:00 1,228.04 1,228.43 1,227.88 1,228.09 215.3K
12:01 1,228.13 1,229.10 1,228.13 1,228.97 306.5K
12:02 1,229.04 1,229.75 1,229.04 1,229.75 199.8K
12:03 1,229.77 1,229.77 1,229.64 1,229.56 142.1K
12:04 1,229.58 1,229.97 1,229.53 1,230.00 146.9K
12:05 1,230.05 1,230.17 1,229.82 1,230.09 149.5K
12:06 1,230.09 1,230.17 1,230.03 1,230.05 170.2K
12:07 1,230.01 1,230.09 1,230.01 1,230.03 127.2K
12:08 1,230.00 1,230.00 1,229.51 1,229.60 152.8K
12:09 1,229.59 1,229.76 1,229.59 1,229.60 85.8K
12:10 1,229.42 1,229.68 1,229.34 1,229.29 247.2K
12:11 1,229.25 1,229.66 1,229.07 1,229.51 215.6K
12:12 1,229.53 1,229.84 1,229.53 1,229.70 122.4K
12:13 1,229.87 1,230.00 1,229.60 1,229.55 208.0K
12:14 1,229.55 1,229.76 1,229.45 1,229.57 131.3K
12:15 1,229.56 1,229.66 1,229.31 1,229.54 243.8K
12:16 1,229.50 1,229.50 1,228.93 1,228.92 329.8K
12:17 1,228.88 1,228.88 1,228.01 1,228.01 144.6K
12:18 1,228.15 1,228.50 1,228.06 1,228.31 115.5K
12:19 1,228.31 1,228.31 1,227.84 1,228.24 161.7K
12:20 1,228.24 1,228.38 1,228.01 1,228.35 167.2K
12:21 1,228.34 1,228.39 1,228.22 1,228.42 90.8K
12:22 1,228.39 1,228.39 1,228.11 1,228.08 92.4K
12:23 1,228.21 1,228.21 1,227.77 1,227.97 129.8K
12:24 1,227.94 1,228.00 1,227.50 1,227.52 186.9K
12:25 1,227.50 1,227.58 1,227.42 1,227.43 118.1K
12:26 1,227.46 1,227.46 1,226.78 1,226.82 99.5K
12:27 1,227.00 1,227.32 1,226.84 1,227.26 120.0K
12:28 1,227.24 1,227.24 1,227.14 1,227.20 64.6K
12:29 1,227.15 1,227.40 1,226.94 1,227.01 223.5K
12:30 1,227.01 1,227.59 1,227.01 1,227.03 869.4K
12:31 1,227.18 1,227.46 1,227.03 1,227.42 196.3K
12:32 1,227.50 1,227.87 1,227.50 1,227.59 129.5K
12:33 1,227.63 1,227.76 1,227.51 1,227.77 94.0K
12:34 1,227.70 1,227.70 1,227.52 1,227.45 86.9K
12:35 1,227.41 1,227.66 1,227.24 1,227.67 118.0K
12:36 1,227.64 1,227.67 1,227.40 1,227.67 210.6K
12:37 1,227.70 1,227.70 1,227.43 1,227.58 187.6K
12:38 1,227.55 1,227.66 1,227.21 1,227.43 136.3K
12:39 1,227.30 1,227.39 1,226.96 1,226.96 142.3K
12:40 1,226.92 1,226.99 1,226.73 1,226.87 68.9K
12:41 1,226.90 1,226.90 1,226.34 1,226.35 102.5K
12:42 1,226.32 1,226.41 1,226.23 1,226.42 90.2K
12:43 1,226.30 1,226.30 1,225.70 1,225.70 105.8K
12:44 1,225.76 1,225.76 1,225.47 1,225.63 86.0K
12:45 1,225.56 1,225.66 1,225.42 1,225.69 216.1K
12:46 1,225.77 1,225.77 1,225.55 1,225.57 90.6K
12:47 1,225.57 1,225.57 1,225.13 1,225.13 244.2K
12:48 1,225.17 1,225.45 1,225.17 1,225.40 122.1K
12:49 1,225.29 1,225.29 1,224.92 1,224.95 69.2K
12:50 1,224.96 1,225.05 1,224.81 1,224.96 91.0K
12:51 1,224.83 1,225.12 1,224.83 1,225.01 89.4K
12:52 1,225.00 1,225.00 1,224.43 1,224.68 343.6K
12:53 1,224.67 1,225.35 1,224.67 1,225.35 280.4K
12:54 1,225.37 1,225.55 1,225.21 1,225.62 203.5K
12:55 1,225.46 1,225.85 1,225.46 1,225.82 166.5K
12:56 1,225.79 1,225.79 1,224.59 1,224.59 211.6K
12:57 1,224.79 1,225.00 1,224.48 1,224.55 132.5K
12:58 1,224.46 1,224.46 1,223.98 1,224.11 126.9K
12:59 1,224.14 1,224.93 1,224.14 1,224.87 202.7K
13:00 1,224.91 1,225.95 1,224.84 1,225.94 280.1K
13:01 1,225.97 1,226.13 1,225.82 1,226.01 226.5K
13:02 1,226.10 1,226.16 1,225.94 1,226.04 331.0K
13:03 1,226.04 1,226.18 1,226.04 1,226.11 130.1K
13:04 1,226.15 1,226.15 1,226.09 1,226.11 74.3K
13:05 1,226.08 1,226.33 1,226.08 1,226.33 239.3K
13:06 1,226.34 1,226.68 1,226.34 1,226.62 316.4K
13:07 1,227.00 1,227.17 1,227.00 1,227.04 350.2K
13:08 1,227.02 1,227.10 1,226.83 1,226.80 189.3K
13:09 1,226.92 1,227.01 1,226.72 1,226.90 118.2K
13:10 1,226.95 1,227.06 1,226.94 1,226.89 223.8K
13:11 1,226.85 1,226.98 1,226.64 1,226.57 298.5K
13:12 1,226.58 1,227.18 1,226.58 1,227.07 235.5K
13:13 1,227.03 1,227.16 1,226.74 1,226.84 303.4K
13:14 1,226.80 1,227.07 1,226.80 1,226.86 188.7K
13:15 1,226.79 1,227.15 1,226.79 1,227.15 194.4K
13:16 1,227.01 1,227.26 1,227.01 1,227.24 133.7K
13:17 1,227.14 1,227.28 1,227.14 1,227.17 72.9K
13:18 1,227.09 1,227.09 1,226.78 1,226.88 121.8K
13:19 1,226.92 1,226.99 1,226.81 1,226.81 88.1K
13:20 1,226.78 1,227.41 1,226.78 1,227.38 227.7K
13:21 1,227.34 1,227.46 1,227.20 1,227.46 153.6K
13:22 1,227.57 1,227.57 1,227.43 1,227.50 271.2K
13:23 1,227.43 1,227.43 1,227.01 1,227.34 338.8K
13:24 1,227.26 1,227.26 1,226.94 1,226.88 266.1K
13:25 1,226.92 1,227.23 1,226.92 1,227.21 164.9K
13:26 1,227.07 1,227.07 1,226.58 1,226.63 172.0K
13:27 1,226.65 1,226.75 1,226.62 1,226.76 119.7K
13:28 1,226.73 1,226.81 1,226.64 1,226.79 153.6K
13:29 1,226.72 1,227.09 1,226.72 1,226.86 211.6K
13:30 1,226.91 1,227.69 1,226.91 1,227.69 293.1K
13:31 1,227.64 1,227.78 1,227.64 1,227.60 330.0K
13:32 1,227.61 1,227.61 1,226.90 1,226.93 250.4K
13:33 1,226.90 1,227.49 1,226.90 1,227.54 441.4K
13:34 1,227.59 1,227.59 1,227.44 1,227.38 209.4K
13:35 1,227.43 1,227.66 1,227.43 1,227.66 171.2K
13:36 1,227.65 1,227.83 1,227.34 1,227.37 162.3K
13:37 1,227.39 1,227.39 1,227.20 1,227.19 129.2K
13:38 1,227.03 1,227.03 1,226.73 1,226.89 338.8K
13:39 1,226.87 1,226.87 1,226.49 1,226.58 268.8K
13:40 1,226.65 1,226.65 1,226.32 1,226.35 175.2K
13:41 1,226.38 1,226.75 1,226.38 1,226.80 179.2K
13:42 1,226.79 1,227.17 1,226.64 1,227.13 203.5K
13:43 1,226.97 1,227.09 1,226.90 1,226.97 103.6K
13:44 1,227.13 1,227.15 1,226.83 1,227.21 244.7K
13:45 1,227.19 1,227.57 1,227.19 1,227.50 46.8K
13:46 1,227.51 1,228.11 1,227.51 1,228.14 140.2K
13:47 1,228.10 1,228.10 1,227.74 1,227.74 158.1K
13:48 1,227.73 1,227.79 1,227.73 1,227.68 79.8K
13:49 1,227.68 1,227.76 1,227.50 1,227.79 145.1K
13:50 1,227.61 1,227.81 1,227.61 1,227.57 85.3K
13:51 1,227.59 1,227.65 1,227.02 1,227.08 288.9K
13:52 1,227.07 1,227.16 1,227.04 1,227.15 76.3K
13:53 1,227.12 1,227.12 1,226.90 1,227.08 70.6K
13:54 1,227.10 1,227.10 1,226.74 1,226.80 99.4K
13:55 1,226.77 1,226.95 1,226.74 1,226.68 127.9K
13:56 1,226.72 1,227.08 1,226.72 1,226.94 148.5K
13:57 1,226.98 1,226.98 1,226.23 1,226.26 339.9K
13:58 1,226.31 1,226.31 1,226.24 1,226.24 148.0K
13:59 1,226.12 1,226.12 1,225.88 1,225.92 147.0K
14:00 1,225.80 1,226.51 1,225.80 1,226.51 172.8K
14:01 1,226.49 1,226.66 1,226.43 1,226.64 178.1K
14:02 1,226.60 1,226.65 1,226.34 1,226.44 175.1K
14:03 1,226.51 1,226.87 1,226.51 1,226.87 135.5K
14:04 1,226.82 1,226.87 1,226.74 1,226.81 84.1K
14:05 1,226.78 1,226.86 1,226.61 1,226.56 135.8K
14:06 1,226.73 1,226.76 1,226.28 1,226.28 99.9K
14:07 1,226.33 1,226.35 1,226.24 1,226.24 247.7K
14:08 1,226.21 1,226.21 1,226.14 1,226.20 174.9K
14:09 1,226.22 1,226.30 1,226.01 1,226.18 169.5K
14:10 1,226.22 1,226.22 1,225.89 1,226.04 171.1K
14:11 1,226.04 1,226.17 1,225.94 1,225.90 279.4K
14:12 1,225.89 1,225.98 1,225.64 1,225.98 274.5K
14:13 1,226.01 1,226.01 1,225.94 1,226.03 197.9K
14:14 1,226.00 1,226.27 1,226.00 1,226.27 247.3K
14:15 1,226.23 1,226.38 1,226.13 1,226.38 246.0K
14:16 1,226.39 1,226.39 1,226.09 1,226.13 122.5K
14:17 1,226.13 1,226.13 1,225.47 1,225.58 448.0K
14:18 1,225.53 1,225.53 1,225.22 1,225.42 211.4K
14:19 1,225.42 1,225.50 1,225.34 1,225.36 244.5K
14:20 1,225.33 1,225.52 1,225.22 1,225.52 196.9K
14:21 1,225.40 1,225.56 1,225.40 1,225.52 59.4K
14:22 1,225.53 1,225.66 1,225.34 1,225.62 122.6K
14:23 1,225.52 1,225.52 1,224.94 1,224.94 126.0K
14:24 1,224.89 1,224.89 1,224.39 1,224.39 151.0K
14:25 1,224.21 1,224.46 1,224.13 1,224.41 199.6K
14:26 1,224.36 1,224.36 1,224.20 1,224.34 119.7K
14:27 1,224.42 1,224.46 1,224.32 1,224.31 72.1K
14:28 1,224.31 1,224.60 1,224.31 1,224.41 74.2K
14:29 1,224.30 1,224.37 1,224.30 1,224.28 88.9K
14:30 1,224.39 1,224.57 1,224.39 1,224.53 101.2K
14:31 1,224.58 1,224.58 1,224.44 1,224.42 115.7K
14:32 1,224.47 1,224.47 1,224.32 1,224.31 137.6K
14:33 1,224.63 1,224.97 1,224.52 1,224.50 245.4K
14:34 1,224.48 1,224.61 1,224.38 1,224.36 124.4K
14:35 1,224.33 1,224.45 1,224.04 1,224.04 151.9K
14:36 1,224.07 1,224.26 1,224.02 1,224.20 304.3K
14:37 1,224.16 1,224.79 1,224.12 1,224.84 240.6K
14:38 1,224.73 1,224.75 1,224.63 1,224.57 237.6K
14:39 1,224.57 1,224.57 1,224.52 1,224.63 83.0K
14:40 1,224.55 1,224.55 1,223.93 1,224.00 140.1K
14:41 1,223.88 1,223.88 1,223.62 1,223.69 100.4K
14:42 1,223.66 1,223.66 1,223.51 1,223.45 98.2K
14:43 1,223.46 1,223.65 1,223.46 1,223.65 84.2K
14:44 1,223.64 1,223.85 1,223.64 1,223.83 79.6K
14:45 1,223.77 1,224.46 1,223.70 1,224.22 1,000.0K
14:46 1,224.28 1,224.80 1,224.28 1,224.80 94.3K
14:47 1,224.63 1,224.81 1,224.44 1,224.44 126.1K
14:48 1,224.45 1,224.45 1,224.24 1,224.45 105.3K
14:49 1,224.38 1,224.72 1,224.38 1,224.74 148.9K
14:50 1,224.82 1,224.98 1,224.73 1,224.70 196.2K
14:51 1,224.73 1,224.73 1,224.28 1,224.71 223.3K
14:52 1,224.71 1,224.71 1,224.28 1,224.31 99.5K
14:53 1,224.35 1,224.45 1,224.33 1,224.45 36.6K
14:54 1,224.50 1,224.50 1,224.31 1,224.32 68.8K
14:55 1,224.30 1,224.39 1,223.86 1,223.93 167.6K
14:56 1,223.90 1,224.10 1,223.64 1,224.00 168.5K
14:57 1,223.96 1,223.96 1,223.93 1,223.88 95.7K
14:58 1,223.89 1,224.06 1,223.89 1,224.06 56.7K
14:59 1,224.01 1,224.16 1,224.01 1,224.22 93.7K
15:00 1,224.31 1,224.79 1,224.31 1,224.82 250.4K
15:01 1,224.77 1,225.00 1,224.70 1,225.00 214.3K
15:02 1,225.07 1,225.07 1,224.62 1,224.58 110.6K
15:03 1,224.62 1,224.96 1,224.49 1,224.96 209.0K
15:04 1,224.98 1,224.98 1,224.94 1,224.89 187.9K
15:05 1,224.91 1,224.91 1,224.84 1,224.88 76.6K
15:06 1,224.87 1,224.87 1,224.25 1,224.25 292.3K
15:07 1,224.34 1,224.63 1,224.34 1,224.56 89.5K
15:08 1,224.58 1,224.58 1,224.30 1,224.34 113.9K
15:09 1,224.27 1,224.69 1,224.24 1,224.41 308.8K
15:10 1,224.30 1,224.45 1,224.30 1,224.31 170.2K
15:11 1,224.29 1,224.29 1,224.03 1,224.06 188.0K
15:12 1,224.04 1,224.04 1,223.72 1,223.69 114.4K
15:13 1,223.65 1,223.65 1,223.30 1,223.27 158.6K
15:14 1,223.28 1,223.28 1,223.04 1,223.16 174.2K
15:15 1,223.26 1,223.26 1,223.13 1,223.06 148.1K
15:16 1,223.05 1,223.18 1,222.92 1,222.93 156.9K
15:17 1,222.95 1,222.95 1,222.88 1,222.95 89.9K
15:18 1,223.28 1,223.46 1,223.23 1,223.46 449.5K
15:19 1,223.43 1,223.45 1,223.30 1,223.40 107.4K
15:20 1,223.40 1,223.40 1,223.18 1,223.21 100.1K
15:21 1,223.27 1,223.27 1,223.10 1,223.20 169.1K
15:22 1,223.13 1,223.38 1,223.04 1,223.36 180.6K
15:23 1,223.37 1,223.56 1,223.32 1,223.54 273.4K
15:24 1,223.49 1,223.87 1,223.49 1,223.79 133.6K
15:25 1,223.76 1,223.85 1,223.62 1,223.88 89.7K
15:26 1,223.93 1,224.05 1,223.93 1,223.99 125.2K
15:27 1,224.00 1,224.00 1,223.82 1,223.82 149.6K
15:28 1,223.57 1,224.03 1,223.54 1,223.97 237.5K
15:29 1,223.90 1,223.96 1,223.73 1,223.67 360.4K
15:30 1,223.61 1,223.95 1,223.53 1,223.95 197.6K
15:31 1,224.04 1,224.47 1,223.91 1,224.47 616.5K
15:32 1,224.95 1,225.06 1,224.93 1,224.98 355.6K
15:33 1,225.01 1,225.06 1,224.70 1,224.66 259.9K
15:34 1,224.72 1,224.80 1,224.46 1,224.80 352.7K
15:35 1,224.91 1,225.03 1,224.63 1,225.04 311.1K
15:36 1,225.04 1,225.18 1,225.04 1,225.20 271.7K
15:37 1,225.20 1,225.27 1,225.11 1,225.23 414.1K
15:38 1,225.16 1,225.25 1,224.78 1,224.78 385.1K
15:39 1,224.72 1,224.76 1,224.10 1,224.37 451.8K
15:40 1,224.27 1,224.48 1,224.07 1,224.48 520.9K
15:41 1,224.31 1,224.59 1,224.08 1,224.59 361.4K
15:42 1,224.53 1,224.73 1,224.53 1,224.58 251.2K
15:43 1,224.43 1,224.65 1,224.29 1,224.58 233.1K
15:44 1,224.60 1,224.65 1,224.43 1,224.63 245.9K
15:45 1,224.52 1,225.07 1,224.52 1,225.12 271.9K
15:46 1,225.01 1,225.01 1,224.76 1,224.76 353.4K
15:47 1,224.76 1,225.00 1,224.69 1,224.90 509.2K
15:48 1,224.99 1,225.46 1,224.99 1,225.40 289.3K
15:49 1,225.35 1,225.71 1,225.27 1,225.71 747.1K
15:50 1,226.34 1,226.95 1,226.34 1,226.87 705.4K
15:51 1,226.85 1,227.05 1,226.35 1,226.51 459.2K
15:52 1,226.53 1,226.53 1,226.09 1,226.11 438.0K
15:53 1,226.01 1,226.21 1,226.01 1,226.02 466.3K
15:54 1,225.99 1,226.26 1,225.90 1,226.28 766.0K
15:55 1,227.06 1,227.35 1,226.40 1,226.40 1,101.3K
15:56 1,226.37 1,226.45 1,226.09 1,226.41 802.0K
15:57 1,226.51 1,226.51 1,226.21 1,226.21 1,000.9K
15:58 1,226.27 1,226.41 1,226.09 1,226.22 1,654.7K
15:59 1,226.46 1,227.96 1,226.40 1,227.60 17,263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available