1,232.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,222.50 | 1,224.03 | 1,220.98 | 1,220.98 | 1,768.1K |
| 09:31 | 1,220.84 | 1,223.05 | 1,220.34 | 1,222.49 | 406.4K |
| 09:32 | 1,222.29 | 1,224.95 | 1,222.29 | 1,224.61 | 264.2K |
| 09:33 | 1,224.54 | 1,225.75 | 1,224.54 | 1,224.70 | 199.3K |
| 09:34 | 1,224.40 | 1,225.03 | 1,224.17 | 1,224.86 | 160.3K |
| 09:35 | 1,224.42 | 1,224.42 | 1,223.26 | 1,223.32 | 152.8K |
| 09:36 | 1,223.35 | 1,224.30 | 1,223.33 | 1,223.58 | 333.5K |
| 09:37 | 1,223.11 | 1,223.46 | 1,222.83 | 1,222.85 | 227.4K |
| 09:38 | 1,222.58 | 1,223.77 | 1,222.58 | 1,223.52 | 232.2K |
| 09:39 | 1,223.83 | 1,225.02 | 1,223.83 | 1,224.66 | 247.0K |
| 09:40 | 1,224.92 | 1,225.66 | 1,224.92 | 1,225.44 | 155.7K |
| 09:41 | 1,225.11 | 1,225.11 | 1,224.23 | 1,224.32 | 145.1K |
| 09:42 | 1,224.37 | 1,226.26 | 1,224.37 | 1,226.26 | 159.3K |
| 09:43 | 1,226.10 | 1,227.10 | 1,226.10 | 1,227.07 | 193.6K |
| 09:44 | 1,227.15 | 1,227.45 | 1,226.91 | 1,226.95 | 351.3K |
| 09:45 | 1,226.08 | 1,227.14 | 1,225.88 | 1,227.14 | 203.0K |
| 09:46 | 1,226.55 | 1,227.05 | 1,226.55 | 1,227.02 | 189.6K |
| 09:47 | 1,227.33 | 1,227.72 | 1,227.09 | 1,227.09 | 198.4K |
| 09:48 | 1,226.78 | 1,226.96 | 1,226.24 | 1,226.73 | 159.7K |
| 09:49 | 1,226.74 | 1,227.80 | 1,226.74 | 1,227.66 | 263.7K |
| 09:50 | 1,227.71 | 1,228.00 | 1,227.41 | 1,227.73 | 209.7K |
| 09:51 | 1,227.11 | 1,227.40 | 1,226.54 | 1,226.75 | 170.5K |
| 09:52 | 1,226.72 | 1,226.78 | 1,226.15 | 1,226.25 | 158.8K |
| 09:53 | 1,226.23 | 1,226.53 | 1,226.23 | 1,226.34 | 146.6K |
| 09:54 | 1,226.65 | 1,227.16 | 1,226.59 | 1,226.63 | 156.2K |
| 09:55 | 1,227.15 | 1,227.43 | 1,226.95 | 1,227.29 | 349.8K |
| 09:56 | 1,227.23 | 1,227.23 | 1,226.79 | 1,227.18 | 611.9K |
| 09:57 | 1,227.21 | 1,227.87 | 1,227.21 | 1,227.72 | 130.1K |
| 09:58 | 1,227.62 | 1,228.08 | 1,227.62 | 1,227.90 | 121.8K |
| 09:59 | 1,228.58 | 1,229.67 | 1,228.50 | 1,229.67 | 210.4K |
| 10:00 | 1,229.91 | 1,231.11 | 1,229.91 | 1,231.11 | 250.1K |
| 10:01 | 1,231.03 | 1,231.25 | 1,229.94 | 1,229.94 | 203.4K |
| 10:02 | 1,230.19 | 1,230.19 | 1,229.42 | 1,229.45 | 173.4K |
| 10:03 | 1,229.27 | 1,229.45 | 1,228.85 | 1,228.87 | 164.9K |
| 10:04 | 1,228.79 | 1,229.52 | 1,228.72 | 1,228.94 | 154.7K |
| 10:05 | 1,228.68 | 1,229.93 | 1,228.68 | 1,229.55 | 207.7K |
| 10:06 | 1,229.65 | 1,230.26 | 1,229.57 | 1,230.26 | 203.7K |
| 10:07 | 1,230.20 | 1,230.20 | 1,229.04 | 1,229.86 | 229.4K |
| 10:08 | 1,229.83 | 1,230.28 | 1,229.60 | 1,230.19 | 171.8K |
| 10:09 | 1,229.77 | 1,229.77 | 1,229.05 | 1,229.57 | 258.1K |
| 10:10 | 1,229.53 | 1,229.53 | 1,228.64 | 1,228.64 | 195.9K |
| 10:11 | 1,228.66 | 1,228.66 | 1,228.10 | 1,228.17 | 130.3K |
| 10:12 | 1,228.14 | 1,228.22 | 1,227.54 | 1,227.84 | 162.2K |
| 10:13 | 1,227.74 | 1,227.74 | 1,227.00 | 1,227.25 | 126.7K |
| 10:14 | 1,227.19 | 1,228.46 | 1,227.19 | 1,227.96 | 148.1K |
| 10:15 | 1,228.07 | 1,228.07 | 1,227.21 | 1,227.21 | 136.1K |
| 10:16 | 1,227.50 | 1,228.16 | 1,227.50 | 1,228.23 | 121.6K |
| 10:17 | 1,228.24 | 1,228.24 | 1,227.61 | 1,227.83 | 135.4K |
| 10:18 | 1,227.77 | 1,227.77 | 1,226.96 | 1,227.05 | 117.7K |
| 10:19 | 1,227.13 | 1,227.80 | 1,227.13 | 1,227.40 | 141.1K |
| 10:20 | 1,227.22 | 1,227.76 | 1,226.63 | 1,227.76 | 198.5K |
| 10:21 | 1,227.81 | 1,227.81 | 1,227.30 | 1,227.53 | 169.8K |
| 10:22 | 1,227.60 | 1,227.95 | 1,227.60 | 1,227.61 | 114.1K |
| 10:23 | 1,227.49 | 1,227.98 | 1,227.32 | 1,227.67 | 126.4K |
| 10:24 | 1,227.66 | 1,227.66 | 1,227.11 | 1,227.36 | 93.2K |
| 10:25 | 1,227.52 | 1,227.52 | 1,227.04 | 1,226.96 | 161.3K |
| 10:26 | 1,227.05 | 1,227.15 | 1,226.83 | 1,226.95 | 156.7K |
| 10:27 | 1,226.94 | 1,226.94 | 1,226.72 | 1,226.69 | 164.2K |
| 10:28 | 1,226.93 | 1,227.06 | 1,226.74 | 1,226.95 | 344.4K |
| 10:29 | 1,226.68 | 1,226.88 | 1,226.68 | 1,226.70 | 322.5K |
| 10:30 | 1,226.64 | 1,226.85 | 1,226.64 | 1,226.81 | 153.7K |
| 10:31 | 1,226.70 | 1,226.79 | 1,225.61 | 1,225.58 | 247.3K |
| 10:32 | 1,225.78 | 1,226.05 | 1,225.78 | 1,226.05 | 193.7K |
| 10:33 | 1,226.06 | 1,226.06 | 1,225.53 | 1,225.67 | 154.9K |
| 10:34 | 1,225.51 | 1,225.87 | 1,225.41 | 1,225.74 | 118.9K |
| 10:35 | 1,225.72 | 1,225.79 | 1,225.18 | 1,225.22 | 95.0K |
| 10:36 | 1,225.27 | 1,225.99 | 1,225.22 | 1,225.43 | 143.2K |
| 10:37 | 1,225.46 | 1,225.46 | 1,225.24 | 1,225.54 | 97.7K |
| 10:38 | 1,225.47 | 1,226.03 | 1,225.30 | 1,226.00 | 118.3K |
| 10:39 | 1,226.06 | 1,226.70 | 1,226.06 | 1,226.46 | 129.5K |
| 10:40 | 1,226.45 | 1,226.45 | 1,226.12 | 1,226.38 | 92.1K |
| 10:41 | 1,226.36 | 1,226.68 | 1,226.31 | 1,226.30 | 140.0K |
| 10:42 | 1,226.44 | 1,226.44 | 1,226.24 | 1,226.27 | 72.1K |
| 10:43 | 1,226.28 | 1,226.28 | 1,226.01 | 1,226.07 | 102.5K |
| 10:44 | 1,226.56 | 1,226.56 | 1,225.85 | 1,225.85 | 313.9K |
| 10:45 | 1,225.98 | 1,226.46 | 1,225.37 | 1,225.37 | 219.2K |
| 10:46 | 1,225.28 | 1,225.69 | 1,225.16 | 1,225.44 | 123.2K |
| 10:47 | 1,225.70 | 1,225.98 | 1,225.64 | 1,225.64 | 124.5K |
| 10:48 | 1,225.75 | 1,226.06 | 1,225.53 | 1,226.02 | 282.9K |
| 10:49 | 1,226.07 | 1,226.07 | 1,225.37 | 1,225.37 | 134.2K |
| 10:50 | 1,225.45 | 1,225.45 | 1,224.69 | 1,224.70 | 138.5K |
| 10:51 | 1,224.68 | 1,224.89 | 1,224.68 | 1,224.74 | 145.4K |
| 10:52 | 1,224.74 | 1,225.05 | 1,224.74 | 1,225.13 | 98.1K |
| 10:53 | 1,225.16 | 1,225.47 | 1,225.06 | 1,225.32 | 98.1K |
| 10:54 | 1,225.36 | 1,225.60 | 1,225.33 | 1,225.56 | 90.9K |
| 10:55 | 1,225.52 | 1,226.47 | 1,225.52 | 1,226.51 | 99.0K |
| 10:56 | 1,226.46 | 1,226.57 | 1,226.12 | 1,226.22 | 67.0K |
| 10:57 | 1,226.20 | 1,226.84 | 1,226.20 | 1,226.66 | 92.9K |
| 10:58 | 1,226.63 | 1,226.80 | 1,226.50 | 1,226.52 | 83.8K |
| 10:59 | 1,226.47 | 1,226.47 | 1,226.13 | 1,226.39 | 183.4K |
| 11:00 | 1,226.43 | 1,226.61 | 1,226.34 | 1,226.32 | 196.4K |
| 11:01 | 1,226.25 | 1,226.25 | 1,225.44 | 1,225.61 | 155.6K |
| 11:02 | 1,225.44 | 1,225.56 | 1,225.26 | 1,225.46 | 100.8K |
| 11:03 | 1,225.46 | 1,225.46 | 1,225.34 | 1,225.29 | 86.7K |
| 11:04 | 1,225.27 | 1,225.43 | 1,225.10 | 1,225.12 | 136.5K |
| 11:05 | 1,225.11 | 1,225.11 | 1,224.73 | 1,224.79 | 578.2K |
| 11:06 | 1,224.83 | 1,225.44 | 1,224.83 | 1,225.35 | 117.5K |
| 11:07 | 1,225.43 | 1,225.65 | 1,225.43 | 1,225.57 | 156.9K |
| 11:08 | 1,225.54 | 1,225.75 | 1,225.44 | 1,225.75 | 337.3K |
| 11:09 | 1,225.64 | 1,225.70 | 1,225.42 | 1,225.51 | 119.9K |
| 11:10 | 1,225.50 | 1,225.87 | 1,225.50 | 1,225.79 | 110.8K |
| 11:11 | 1,225.82 | 1,226.40 | 1,225.82 | 1,225.89 | 192.6K |
| 11:12 | 1,225.83 | 1,225.95 | 1,225.34 | 1,225.47 | 337.2K |
| 11:13 | 1,225.46 | 1,225.66 | 1,225.46 | 1,225.67 | 133.4K |
| 11:14 | 1,225.73 | 1,225.89 | 1,225.73 | 1,225.92 | 124.7K |
| 11:15 | 1,225.92 | 1,225.92 | 1,225.39 | 1,225.40 | 128.1K |
| 11:16 | 1,225.32 | 1,226.00 | 1,225.32 | 1,226.00 | 115.5K |
| 11:17 | 1,226.04 | 1,226.09 | 1,225.64 | 1,225.90 | 137.3K |
| 11:18 | 1,225.76 | 1,225.97 | 1,225.70 | 1,225.70 | 164.0K |
| 11:19 | 1,225.64 | 1,225.89 | 1,225.64 | 1,225.69 | 114.7K |
| 11:20 | 1,225.69 | 1,225.77 | 1,225.19 | 1,225.50 | 160.3K |
| 11:21 | 1,225.51 | 1,225.55 | 1,225.12 | 1,225.55 | 187.6K |
| 11:22 | 1,225.52 | 1,225.58 | 1,225.41 | 1,225.63 | 85.9K |
| 11:23 | 1,225.66 | 1,225.94 | 1,225.47 | 1,225.72 | 141.8K |
| 11:24 | 1,225.77 | 1,226.48 | 1,225.77 | 1,226.48 | 221.6K |
| 11:25 | 1,226.49 | 1,226.86 | 1,226.49 | 1,226.69 | 243.0K |
| 11:26 | 1,226.47 | 1,226.77 | 1,226.47 | 1,226.59 | 224.1K |
| 11:27 | 1,226.51 | 1,226.57 | 1,226.24 | 1,226.32 | 99.2K |
| 11:28 | 1,226.53 | 1,226.69 | 1,226.31 | 1,226.39 | 123.1K |
| 11:29 | 1,226.53 | 1,226.89 | 1,226.53 | 1,226.91 | 158.0K |
| 11:30 | 1,227.15 | 1,227.27 | 1,227.11 | 1,227.25 | 105.1K |
| 11:31 | 1,227.31 | 1,227.45 | 1,227.00 | 1,227.14 | 135.3K |
| 11:32 | 1,227.20 | 1,227.68 | 1,227.13 | 1,227.68 | 102.5K |
| 11:33 | 1,227.80 | 1,227.86 | 1,227.24 | 1,227.29 | 173.5K |
| 11:34 | 1,227.24 | 1,227.39 | 1,227.11 | 1,227.39 | 119.5K |
| 11:35 | 1,227.45 | 1,227.45 | 1,227.16 | 1,227.18 | 207.5K |
| 11:36 | 1,227.19 | 1,227.55 | 1,227.19 | 1,227.62 | 64.2K |
| 11:37 | 1,227.78 | 1,227.78 | 1,227.04 | 1,227.07 | 137.7K |
| 11:38 | 1,227.06 | 1,227.16 | 1,226.80 | 1,226.80 | 149.7K |
| 11:39 | 1,226.75 | 1,227.11 | 1,226.60 | 1,227.11 | 289.4K |
| 11:40 | 1,227.14 | 1,227.27 | 1,226.98 | 1,227.27 | 211.0K |
| 11:41 | 1,227.23 | 1,227.66 | 1,227.23 | 1,227.66 | 149.3K |
| 11:42 | 1,227.69 | 1,227.69 | 1,227.13 | 1,227.34 | 142.9K |
| 11:43 | 1,227.47 | 1,228.17 | 1,227.47 | 1,228.21 | 233.8K |
| 11:44 | 1,228.42 | 1,228.67 | 1,228.28 | 1,228.28 | 439.1K |
| 11:45 | 1,228.01 | 1,228.06 | 1,227.93 | 1,228.04 | 190.6K |
| 11:46 | 1,228.04 | 1,228.18 | 1,227.92 | 1,228.05 | 148.9K |
| 11:47 | 1,228.11 | 1,228.35 | 1,227.56 | 1,227.56 | 142.1K |
| 11:48 | 1,227.57 | 1,227.65 | 1,227.30 | 1,227.35 | 172.9K |
| 11:49 | 1,227.35 | 1,227.35 | 1,227.17 | 1,227.18 | 79.8K |
| 11:50 | 1,227.14 | 1,227.14 | 1,226.54 | 1,226.51 | 108.0K |
| 11:51 | 1,226.49 | 1,227.02 | 1,226.49 | 1,226.94 | 151.7K |
| 11:52 | 1,226.64 | 1,226.64 | 1,226.17 | 1,226.30 | 104.1K |
| 11:53 | 1,226.45 | 1,226.45 | 1,226.00 | 1,226.04 | 172.5K |
| 11:54 | 1,226.03 | 1,226.03 | 1,225.74 | 1,225.86 | 178.5K |
| 11:55 | 1,225.92 | 1,226.36 | 1,225.92 | 1,226.36 | 248.3K |
| 11:56 | 1,226.43 | 1,226.49 | 1,226.22 | 1,226.32 | 368.7K |
| 11:57 | 1,226.50 | 1,226.85 | 1,226.34 | 1,226.78 | 132.4K |
| 11:58 | 1,226.89 | 1,226.97 | 1,226.89 | 1,226.98 | 126.5K |
| 11:59 | 1,226.90 | 1,226.90 | 1,226.54 | 1,226.51 | 154.2K |
| 12:00 | 1,226.60 | 1,226.66 | 1,226.60 | 1,226.66 | 192.5K |
| 12:01 | 1,226.63 | 1,226.66 | 1,226.32 | 1,226.41 | 178.8K |
| 12:02 | 1,226.41 | 1,226.75 | 1,226.41 | 1,226.47 | 129.0K |
| 12:03 | 1,226.29 | 1,226.52 | 1,225.94 | 1,225.95 | 98.6K |
| 12:04 | 1,225.96 | 1,226.15 | 1,225.96 | 1,226.08 | 45.4K |
| 12:05 | 1,226.23 | 1,226.66 | 1,226.23 | 1,226.66 | 87.5K |
| 12:06 | 1,226.68 | 1,226.87 | 1,226.68 | 1,226.91 | 69.7K |
| 12:07 | 1,226.89 | 1,226.95 | 1,226.66 | 1,226.87 | 57.6K |
| 12:08 | 1,226.95 | 1,226.95 | 1,226.83 | 1,226.99 | 74.2K |
| 12:09 | 1,227.16 | 1,227.16 | 1,226.93 | 1,227.05 | 173.1K |
| 12:10 | 1,226.99 | 1,227.08 | 1,226.64 | 1,226.85 | 126.7K |
| 12:11 | 1,226.84 | 1,227.05 | 1,226.84 | 1,226.94 | 135.7K |
| 12:12 | 1,226.92 | 1,226.98 | 1,226.83 | 1,226.76 | 116.5K |
| 12:13 | 1,226.68 | 1,226.68 | 1,226.59 | 1,226.66 | 240.7K |
| 12:14 | 1,226.66 | 1,226.66 | 1,226.52 | 1,226.52 | 97.9K |
| 12:15 | 1,226.61 | 1,227.18 | 1,226.61 | 1,227.14 | 128.8K |
| 12:16 | 1,227.17 | 1,227.17 | 1,226.87 | 1,226.97 | 56.0K |
| 12:17 | 1,226.97 | 1,226.97 | 1,226.63 | 1,226.70 | 57.4K |
| 12:18 | 1,226.69 | 1,227.06 | 1,226.69 | 1,227.06 | 92.3K |
| 12:19 | 1,227.14 | 1,227.25 | 1,226.81 | 1,226.87 | 161.4K |
| 12:20 | 1,226.84 | 1,227.64 | 1,226.84 | 1,227.64 | 84.0K |
| 12:21 | 1,227.83 | 1,228.15 | 1,227.83 | 1,228.21 | 129.2K |
| 12:22 | 1,228.26 | 1,228.39 | 1,228.13 | 1,228.39 | 70.3K |
| 12:23 | 1,228.36 | 1,229.09 | 1,228.36 | 1,229.00 | 139.7K |
| 12:24 | 1,228.97 | 1,229.25 | 1,228.97 | 1,229.26 | 153.2K |
| 12:25 | 1,229.37 | 1,229.75 | 1,229.32 | 1,229.73 | 150.5K |
| 12:26 | 1,229.72 | 1,230.04 | 1,229.72 | 1,229.95 | 125.2K |
| 12:27 | 1,229.98 | 1,229.98 | 1,229.72 | 1,229.72 | 135.8K |
| 12:28 | 1,229.72 | 1,229.77 | 1,229.61 | 1,229.65 | 118.6K |
| 12:29 | 1,229.77 | 1,230.16 | 1,229.77 | 1,230.21 | 142.1K |
| 12:30 | 1,230.19 | 1,230.39 | 1,230.14 | 1,230.24 | 170.3K |
| 12:31 | 1,230.24 | 1,230.75 | 1,230.24 | 1,230.61 | 155.5K |
| 12:32 | 1,230.57 | 1,230.57 | 1,229.98 | 1,229.98 | 127.3K |
| 12:33 | 1,229.94 | 1,229.94 | 1,229.64 | 1,229.82 | 146.1K |
| 12:34 | 1,229.86 | 1,230.56 | 1,229.86 | 1,230.42 | 169.4K |
| 12:35 | 1,230.41 | 1,230.41 | 1,230.29 | 1,230.30 | 141.7K |
| 12:36 | 1,230.31 | 1,230.68 | 1,230.31 | 1,230.47 | 101.9K |
| 12:37 | 1,230.72 | 1,230.82 | 1,230.53 | 1,230.70 | 137.9K |
| 12:38 | 1,230.66 | 1,230.75 | 1,230.53 | 1,230.74 | 122.3K |
| 12:39 | 1,230.52 | 1,230.52 | 1,230.20 | 1,230.19 | 116.4K |
| 12:40 | 1,230.31 | 1,230.36 | 1,229.74 | 1,229.74 | 100.3K |
| 12:41 | 1,229.80 | 1,229.80 | 1,229.54 | 1,229.55 | 63.3K |
| 12:42 | 1,229.52 | 1,229.56 | 1,229.52 | 1,229.49 | 61.4K |
| 12:43 | 1,229.47 | 1,229.47 | 1,228.80 | 1,228.80 | 138.3K |
| 12:44 | 1,229.00 | 1,229.46 | 1,229.00 | 1,229.32 | 106.5K |
| 12:45 | 1,229.29 | 1,229.39 | 1,229.24 | 1,229.15 | 141.8K |
| 12:46 | 1,229.05 | 1,229.15 | 1,228.53 | 1,228.89 | 123.8K |
| 12:47 | 1,228.94 | 1,229.17 | 1,228.94 | 1,229.08 | 102.4K |
| 12:48 | 1,229.05 | 1,229.22 | 1,228.89 | 1,229.11 | 157.2K |
| 12:49 | 1,229.04 | 1,229.09 | 1,228.63 | 1,228.63 | 220.5K |
| 12:50 | 1,228.72 | 1,228.94 | 1,228.64 | 1,228.77 | 126.3K |
| 12:51 | 1,228.76 | 1,228.76 | 1,228.73 | 1,228.76 | 104.9K |
| 12:52 | 1,228.74 | 1,229.09 | 1,228.74 | 1,229.05 | 124.4K |
| 12:53 | 1,229.04 | 1,229.07 | 1,229.04 | 1,229.11 | 57.0K |
| 12:54 | 1,229.06 | 1,229.06 | 1,228.72 | 1,228.72 | 118.7K |
| 12:55 | 1,228.63 | 1,228.87 | 1,228.63 | 1,228.87 | 77.8K |
| 12:56 | 1,228.87 | 1,228.87 | 1,228.53 | 1,228.47 | 180.3K |
| 12:57 | 1,228.50 | 1,228.85 | 1,228.29 | 1,228.85 | 207.2K |
| 12:58 | 1,228.83 | 1,228.99 | 1,228.74 | 1,228.96 | 84.1K |
| 12:59 | 1,228.91 | 1,229.15 | 1,228.91 | 1,229.24 | 141.6K |
| 13:00 | 1,229.17 | 1,229.17 | 1,228.91 | 1,228.89 | 164.7K |
| 13:01 | 1,228.84 | 1,228.86 | 1,228.70 | 1,228.91 | 117.0K |
| 13:02 | 1,228.98 | 1,228.98 | 1,228.83 | 1,228.94 | 75.6K |
| 13:03 | 1,228.97 | 1,228.97 | 1,228.54 | 1,228.54 | 72.0K |
| 13:04 | 1,228.58 | 1,228.65 | 1,228.44 | 1,228.48 | 41.3K |
| 13:05 | 1,228.48 | 1,228.48 | 1,228.29 | 1,228.41 | 88.0K |
| 13:06 | 1,228.30 | 1,228.67 | 1,228.30 | 1,228.64 | 76.7K |
| 13:07 | 1,228.64 | 1,228.64 | 1,228.23 | 1,228.42 | 81.7K |
| 13:08 | 1,228.42 | 1,228.42 | 1,228.03 | 1,228.11 | 195.8K |
| 13:09 | 1,228.15 | 1,228.15 | 1,227.93 | 1,228.09 | 99.2K |
| 13:10 | 1,228.06 | 1,228.06 | 1,228.03 | 1,228.09 | 147.9K |
| 13:11 | 1,227.91 | 1,228.12 | 1,227.74 | 1,228.12 | 98.9K |
| 13:12 | 1,228.14 | 1,228.45 | 1,228.14 | 1,228.34 | 101.5K |
| 13:13 | 1,228.21 | 1,228.21 | 1,227.83 | 1,227.87 | 93.3K |
| 13:14 | 1,227.84 | 1,227.99 | 1,227.73 | 1,227.84 | 119.4K |
| 13:15 | 1,227.87 | 1,228.14 | 1,227.69 | 1,227.97 | 109.9K |
| 13:16 | 1,227.99 | 1,228.20 | 1,227.99 | 1,228.23 | 193.8K |
| 13:17 | 1,228.29 | 1,228.89 | 1,228.29 | 1,228.89 | 165.9K |
| 13:18 | 1,228.91 | 1,228.91 | 1,228.44 | 1,228.65 | 240.7K |
| 13:19 | 1,228.62 | 1,228.62 | 1,228.14 | 1,228.26 | 160.2K |
| 13:20 | 1,228.24 | 1,228.24 | 1,228.03 | 1,228.18 | 85.1K |
| 13:21 | 1,228.20 | 1,228.28 | 1,228.12 | 1,228.15 | 66.9K |
| 13:22 | 1,228.06 | 1,228.33 | 1,228.04 | 1,228.29 | 72.7K |
| 13:23 | 1,228.27 | 1,228.58 | 1,228.27 | 1,228.53 | 140.4K |
| 13:24 | 1,228.61 | 1,228.66 | 1,228.43 | 1,228.58 | 77.5K |
| 13:25 | 1,228.76 | 1,228.76 | 1,228.27 | 1,228.27 | 132.5K |
| 13:26 | 1,228.25 | 1,228.75 | 1,228.22 | 1,228.75 | 138.6K |
| 13:27 | 1,228.76 | 1,228.76 | 1,228.32 | 1,228.33 | 83.7K |
| 13:28 | 1,228.25 | 1,228.59 | 1,228.25 | 1,228.40 | 239.8K |
| 13:29 | 1,228.36 | 1,228.49 | 1,228.24 | 1,228.44 | 81.6K |
| 13:30 | 1,228.46 | 1,228.62 | 1,228.25 | 1,228.29 | 83.3K |
| 13:31 | 1,228.27 | 1,228.27 | 1,227.54 | 1,227.54 | 88.9K |
| 13:32 | 1,227.50 | 1,227.67 | 1,227.30 | 1,227.30 | 134.0K |
| 13:33 | 1,227.26 | 1,227.36 | 1,227.26 | 1,227.40 | 125.4K |
| 13:34 | 1,227.43 | 1,227.45 | 1,227.01 | 1,227.03 | 113.1K |
| 13:35 | 1,227.03 | 1,227.08 | 1,226.89 | 1,227.00 | 84.5K |
| 13:36 | 1,227.08 | 1,227.25 | 1,226.95 | 1,227.25 | 48.7K |
| 13:37 | 1,227.21 | 1,227.36 | 1,227.21 | 1,227.35 | 331.0K |
| 13:38 | 1,227.34 | 1,227.34 | 1,227.05 | 1,227.18 | 58.1K |
| 13:39 | 1,227.16 | 1,227.32 | 1,226.74 | 1,226.74 | 85.3K |
| 13:40 | 1,226.69 | 1,226.80 | 1,226.63 | 1,226.56 | 104.7K |
| 13:41 | 1,226.53 | 1,226.95 | 1,226.53 | 1,226.96 | 156.6K |
| 13:42 | 1,226.93 | 1,226.93 | 1,226.53 | 1,226.66 | 67.2K |
| 13:43 | 1,226.70 | 1,226.70 | 1,226.50 | 1,226.54 | 286.4K |
| 13:44 | 1,226.68 | 1,226.68 | 1,226.11 | 1,226.11 | 255.7K |
| 13:45 | 1,226.23 | 1,226.23 | 1,226.04 | 1,226.00 | 155.7K |
| 13:46 | 1,225.84 | 1,225.84 | 1,225.48 | 1,225.60 | 125.6K |
| 13:47 | 1,225.42 | 1,225.42 | 1,225.12 | 1,225.12 | 139.4K |
| 13:48 | 1,225.02 | 1,225.02 | 1,224.82 | 1,224.87 | 98.1K |
| 13:49 | 1,224.93 | 1,225.29 | 1,224.93 | 1,225.29 | 83.8K |
| 13:50 | 1,225.35 | 1,225.35 | 1,225.23 | 1,225.24 | 67.2K |
| 13:51 | 1,225.28 | 1,225.87 | 1,225.28 | 1,225.85 | 92.5K |
| 13:52 | 1,225.87 | 1,226.20 | 1,225.87 | 1,226.12 | 122.1K |
| 13:53 | 1,226.07 | 1,226.41 | 1,226.07 | 1,226.30 | 119.1K |
| 13:54 | 1,226.24 | 1,226.81 | 1,226.01 | 1,226.78 | 314.7K |
| 13:55 | 1,226.87 | 1,226.98 | 1,226.20 | 1,226.24 | 92.6K |
| 13:56 | 1,226.19 | 1,226.26 | 1,225.99 | 1,226.26 | 76.4K |
| 13:57 | 1,226.26 | 1,226.93 | 1,226.26 | 1,226.92 | 158.4K |
| 13:58 | 1,226.93 | 1,226.93 | 1,226.84 | 1,226.93 | 165.7K |
| 13:59 | 1,226.97 | 1,227.09 | 1,226.94 | 1,227.07 | 140.5K |
| 14:00 | 1,227.20 | 1,227.75 | 1,227.20 | 1,227.66 | 196.0K |
| 14:01 | 1,227.46 | 1,227.46 | 1,226.99 | 1,226.99 | 161.1K |
| 14:02 | 1,226.97 | 1,227.49 | 1,226.84 | 1,227.53 | 272.7K |
| 14:03 | 1,227.65 | 1,227.65 | 1,227.18 | 1,227.30 | 139.6K |
| 14:04 | 1,227.26 | 1,227.45 | 1,226.70 | 1,226.71 | 159.5K |
| 14:05 | 1,226.76 | 1,226.76 | 1,225.83 | 1,225.83 | 166.4K |
| 14:06 | 1,225.72 | 1,226.10 | 1,225.62 | 1,225.95 | 136.7K |
| 14:07 | 1,225.91 | 1,226.42 | 1,225.91 | 1,226.42 | 88.4K |
| 14:08 | 1,226.42 | 1,226.47 | 1,226.20 | 1,226.19 | 110.5K |
| 14:09 | 1,226.06 | 1,226.06 | 1,225.93 | 1,225.93 | 156.7K |
| 14:10 | 1,225.93 | 1,225.98 | 1,225.77 | 1,225.92 | 120.3K |
| 14:11 | 1,225.97 | 1,225.97 | 1,225.73 | 1,225.73 | 98.7K |
| 14:12 | 1,225.72 | 1,225.89 | 1,225.72 | 1,225.74 | 81.0K |
| 14:13 | 1,225.51 | 1,225.77 | 1,225.26 | 1,225.26 | 138.1K |
| 14:14 | 1,225.10 | 1,225.37 | 1,225.04 | 1,225.41 | 173.7K |
| 14:15 | 1,225.53 | 1,225.91 | 1,225.42 | 1,225.91 | 222.2K |
| 14:16 | 1,226.11 | 1,226.28 | 1,225.92 | 1,226.27 | 152.3K |
| 14:17 | 1,226.34 | 1,226.34 | 1,225.82 | 1,225.82 | 135.3K |
| 14:18 | 1,225.90 | 1,225.95 | 1,225.82 | 1,226.01 | 105.5K |
| 14:19 | 1,225.99 | 1,226.40 | 1,225.94 | 1,226.40 | 138.9K |
| 14:20 | 1,226.29 | 1,226.44 | 1,226.29 | 1,226.39 | 70.5K |
| 14:21 | 1,226.33 | 1,227.25 | 1,226.33 | 1,227.26 | 114.0K |
| 14:22 | 1,227.39 | 1,227.52 | 1,227.07 | 1,227.09 | 118.0K |
| 14:23 | 1,227.07 | 1,227.36 | 1,227.07 | 1,227.42 | 75.1K |
| 14:24 | 1,227.44 | 1,227.56 | 1,227.32 | 1,227.62 | 98.6K |
| 14:25 | 1,227.69 | 1,228.11 | 1,227.69 | 1,227.85 | 109.2K |
| 14:26 | 1,227.96 | 1,228.08 | 1,227.82 | 1,227.82 | 151.4K |
| 14:27 | 1,227.78 | 1,227.78 | 1,227.34 | 1,227.37 | 251.2K |
| 14:28 | 1,227.36 | 1,227.50 | 1,227.28 | 1,227.45 | 119.3K |
| 14:29 | 1,227.42 | 1,227.45 | 1,227.27 | 1,227.45 | 88.6K |
| 14:30 | 1,227.52 | 1,227.85 | 1,227.41 | 1,227.83 | 135.5K |
| 14:31 | 1,227.77 | 1,227.94 | 1,227.73 | 1,227.94 | 318.0K |
| 14:32 | 1,227.98 | 1,228.15 | 1,227.98 | 1,228.15 | 138.0K |
| 14:33 | 1,228.05 | 1,228.05 | 1,227.81 | 1,227.80 | 145.7K |
| 14:34 | 1,227.87 | 1,228.65 | 1,227.87 | 1,228.68 | 279.6K |
| 14:35 | 1,228.73 | 1,229.32 | 1,228.61 | 1,229.32 | 259.4K |
| 14:36 | 1,229.39 | 1,229.39 | 1,228.67 | 1,228.69 | 166.8K |
| 14:37 | 1,228.67 | 1,228.67 | 1,228.09 | 1,228.09 | 193.7K |
| 14:38 | 1,228.22 | 1,228.56 | 1,228.07 | 1,228.56 | 247.4K |
| 14:39 | 1,228.55 | 1,228.72 | 1,228.08 | 1,228.25 | 170.5K |
| 14:40 | 1,228.22 | 1,228.69 | 1,228.22 | 1,228.58 | 282.5K |
| 14:41 | 1,228.33 | 1,228.37 | 1,228.33 | 1,228.41 | 135.3K |
| 14:42 | 1,228.46 | 1,228.46 | 1,228.01 | 1,228.01 | 154.1K |
| 14:43 | 1,228.00 | 1,228.09 | 1,227.84 | 1,227.79 | 150.7K |
| 14:44 | 1,227.51 | 1,227.56 | 1,227.44 | 1,227.57 | 90.2K |
| 14:45 | 1,227.52 | 1,227.52 | 1,226.80 | 1,227.00 | 272.5K |
| 14:46 | 1,227.07 | 1,227.07 | 1,226.52 | 1,226.84 | 119.5K |
| 14:47 | 1,226.68 | 1,226.68 | 1,226.49 | 1,226.64 | 92.2K |
| 14:48 | 1,226.64 | 1,227.06 | 1,226.64 | 1,226.98 | 243.9K |
| 14:49 | 1,226.91 | 1,227.00 | 1,226.78 | 1,227.00 | 108.5K |
| 14:50 | 1,227.03 | 1,227.03 | 1,226.74 | 1,226.68 | 117.3K |
| 14:51 | 1,226.71 | 1,226.71 | 1,226.71 | 1,226.67 | 110.5K |
| 14:52 | 1,226.68 | 1,226.68 | 1,226.43 | 1,226.57 | 94.0K |
| 14:53 | 1,226.64 | 1,227.42 | 1,226.64 | 1,227.41 | 214.1K |
| 14:54 | 1,227.36 | 1,227.36 | 1,226.73 | 1,226.78 | 144.8K |
| 14:55 | 1,226.77 | 1,226.85 | 1,226.52 | 1,226.84 | 99.7K |
| 14:56 | 1,226.94 | 1,227.15 | 1,226.94 | 1,227.18 | 225.3K |
| 14:57 | 1,227.26 | 1,227.26 | 1,226.88 | 1,227.26 | 215.5K |
| 14:58 | 1,227.43 | 1,227.60 | 1,227.43 | 1,227.38 | 185.5K |
| 14:59 | 1,227.41 | 1,227.66 | 1,227.41 | 1,227.48 | 154.0K |
| 15:00 | 1,227.33 | 1,227.56 | 1,227.33 | 1,227.47 | 143.1K |
| 15:01 | 1,227.42 | 1,227.42 | 1,226.84 | 1,226.99 | 118.6K |
| 15:02 | 1,227.01 | 1,227.06 | 1,226.68 | 1,226.76 | 80.6K |
| 15:03 | 1,226.80 | 1,226.80 | 1,226.68 | 1,226.77 | 86.9K |
| 15:04 | 1,226.88 | 1,227.05 | 1,226.88 | 1,227.02 | 158.0K |
| 15:05 | 1,227.15 | 1,227.35 | 1,227.15 | 1,227.18 | 158.9K |
| 15:06 | 1,227.13 | 1,227.28 | 1,227.03 | 1,226.99 | 244.5K |
| 15:07 | 1,226.99 | 1,226.99 | 1,226.69 | 1,226.67 | 176.9K |
| 15:08 | 1,226.71 | 1,226.75 | 1,226.49 | 1,226.67 | 263.1K |
| 15:09 | 1,226.79 | 1,226.89 | 1,226.55 | 1,226.89 | 281.6K |
| 15:10 | 1,226.88 | 1,226.88 | 1,226.30 | 1,226.43 | 152.6K |
| 15:11 | 1,226.62 | 1,227.00 | 1,226.62 | 1,226.80 | 189.7K |
| 15:12 | 1,226.68 | 1,227.28 | 1,226.68 | 1,227.24 | 387.9K |
| 15:13 | 1,227.26 | 1,227.36 | 1,227.20 | 1,227.30 | 289.1K |
| 15:14 | 1,227.39 | 1,227.66 | 1,227.39 | 1,227.69 | 283.8K |
| 15:15 | 1,227.57 | 1,227.57 | 1,227.01 | 1,227.01 | 207.4K |
| 15:16 | 1,227.01 | 1,227.17 | 1,227.01 | 1,227.10 | 279.3K |
| 15:17 | 1,227.25 | 1,227.65 | 1,227.23 | 1,227.23 | 263.3K |
| 15:18 | 1,227.43 | 1,227.70 | 1,227.43 | 1,227.41 | 157.7K |
| 15:19 | 1,227.41 | 1,227.65 | 1,227.41 | 1,227.66 | 236.6K |
| 15:20 | 1,227.64 | 1,227.86 | 1,227.25 | 1,227.25 | 685.8K |
| 15:21 | 1,227.27 | 1,227.27 | 1,227.02 | 1,226.95 | 146.7K |
| 15:22 | 1,226.89 | 1,226.89 | 1,226.44 | 1,226.76 | 162.9K |
| 15:23 | 1,226.78 | 1,226.87 | 1,226.68 | 1,226.90 | 216.8K |
| 15:24 | 1,226.96 | 1,227.18 | 1,226.96 | 1,227.10 | 345.7K |
| 15:25 | 1,227.07 | 1,227.15 | 1,226.39 | 1,226.39 | 308.4K |
| 15:26 | 1,226.26 | 1,226.35 | 1,226.20 | 1,226.42 | 637.8K |
| 15:27 | 1,226.40 | 1,226.47 | 1,226.21 | 1,226.41 | 531.2K |
| 15:28 | 1,226.47 | 1,226.47 | 1,226.43 | 1,226.43 | 278.9K |
| 15:29 | 1,226.38 | 1,226.49 | 1,226.30 | 1,226.29 | 149.2K |
| 15:30 | 1,226.32 | 1,226.32 | 1,226.12 | 1,226.12 | 251.0K |
| 15:31 | 1,226.12 | 1,226.12 | 1,225.68 | 1,225.66 | 270.8K |
| 15:32 | 1,225.78 | 1,226.23 | 1,225.78 | 1,226.10 | 304.4K |
| 15:33 | 1,226.10 | 1,226.10 | 1,225.88 | 1,225.91 | 182.3K |
| 15:34 | 1,225.85 | 1,226.06 | 1,225.85 | 1,225.90 | 217.5K |
| 15:35 | 1,225.87 | 1,226.16 | 1,225.87 | 1,226.12 | 291.2K |
| 15:36 | 1,226.13 | 1,226.13 | 1,225.56 | 1,225.66 | 247.9K |
| 15:37 | 1,225.60 | 1,225.68 | 1,225.48 | 1,225.58 | 157.3K |
| 15:38 | 1,225.51 | 1,225.82 | 1,225.51 | 1,225.54 | 162.2K |
| 15:39 | 1,225.56 | 1,225.56 | 1,225.53 | 1,225.49 | 328.9K |
| 15:40 | 1,225.50 | 1,225.50 | 1,225.32 | 1,225.36 | 213.1K |
| 15:41 | 1,225.30 | 1,225.65 | 1,225.22 | 1,225.65 | 323.0K |
| 15:42 | 1,225.67 | 1,225.67 | 1,225.52 | 1,225.45 | 304.6K |
| 15:43 | 1,225.46 | 1,225.57 | 1,225.43 | 1,225.58 | 212.6K |
| 15:44 | 1,225.58 | 1,225.58 | 1,225.22 | 1,225.43 | 342.0K |
| 15:45 | 1,225.37 | 1,225.56 | 1,225.37 | 1,225.51 | 190.4K |
| 15:46 | 1,225.57 | 1,225.76 | 1,225.57 | 1,225.67 | 257.7K |
| 15:47 | 1,225.73 | 1,225.88 | 1,225.73 | 1,225.79 | 271.3K |
| 15:48 | 1,225.61 | 1,226.05 | 1,225.54 | 1,225.54 | 277.1K |
| 15:49 | 1,225.49 | 1,225.65 | 1,225.39 | 1,225.65 | 245.8K |
| 15:50 | 1,225.19 | 1,225.40 | 1,224.07 | 1,224.07 | 776.2K |
| 15:51 | 1,224.16 | 1,224.50 | 1,223.84 | 1,224.50 | 465.3K |
| 15:52 | 1,224.93 | 1,224.95 | 1,224.79 | 1,224.82 | 498.3K |
| 15:53 | 1,225.09 | 1,225.54 | 1,224.99 | 1,225.32 | 488.1K |
| 15:54 | 1,225.59 | 1,226.66 | 1,225.46 | 1,226.70 | 699.9K |
| 15:55 | 1,226.64 | 1,226.64 | 1,226.21 | 1,226.17 | 1,034.4K |
| 15:56 | 1,226.12 | 1,226.16 | 1,225.74 | 1,226.16 | 914.7K |
| 15:57 | 1,226.25 | 1,226.48 | 1,226.24 | 1,226.33 | 1,166.8K |
| 15:58 | 1,226.41 | 1,226.66 | 1,226.34 | 1,226.68 | 1,431.5K |
| 15:59 | 1,226.52 | 1,226.71 | 1,226.35 | 1,226.60 | 17,183.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,229.20 | 1,234.90 | 1,225.50 | 1,232.60 | 68.0M |
| 2025-09-26 | 1,222.50 | 1,231.30 | 1,220.30 | 1,226.60 | 90.5M |
| 2025-09-25 | 1,219.30 | 1,228.90 | 1,218.00 | 1,221.90 | 65.8M |
| 2025-09-24 | 1,220.90 | 1,227.40 | 1,218.30 | 1,223.00 | 102.5M |
| 2025-09-23 | 1,223.20 | 1,235.10 | 1,218.30 | 1,219.70 | 130.0M |
| 2025-09-22 | 1,212.70 | 1,223.80 | 1,211.70 | 1,219.90 | 137.6M |
| 2025-09-19 | 1,223.50 | 1,224.70 | 1,210.20 | 1,223.30 | 305.8M |
| 2025-09-18 | 1,228.00 | 1,230.49 | 1,216.09 | 1,223.27 | 128.8M |
| 2025-09-17 | 1,224.79 | 1,242.44 | 1,224.79 | 1,233.91 | 103.8M |
| 2025-09-16 | 1,233.27 | 1,234.19 | 1,216.53 | 1,225.67 | 146.9M |
| 2025-09-15 | 1,239.88 | 1,248.34 | 1,233.10 | 1,237.14 | 167.8M |
| 2025-09-12 | 1,240.13 | 1,244.79 | 1,231.44 | 1,241.20 | 369.5M |
| 2025-09-11 | 1,205.36 | 1,239.05 | 1,201.46 | 1,236.92 | 398.8M |
| 2025-09-10 | 1,211.71 | 1,214.06 | 1,188.50 | 1,204.81 | 117.4M |
| 2025-09-09 | 1,226.89 | 1,226.89 | 1,215.03 | 1,215.38 | 101.3M |
| 2025-09-08 | 1,205.72 | 1,229.79 | 1,200.75 | 1,229.43 | 122.7M |
| 2025-09-05 | 1,218.27 | 1,228.19 | 1,210.28 | 1,216.14 | 117.1M |
| 2025-09-04 | 1,212.30 | 1,221.81 | 1,207.10 | 1,216.72 | 125.8M |
| 2025-09-03 | 1,215.90 | 1,220.50 | 1,202.27 | 1,211.30 | 127.2M |
| 2025-09-02 | 1,208.69 | 1,217.70 | 1,199.01 | 1,217.66 | 102.3M |
| 2025-08-29 | 1,210.31 | 1,217.15 | 1,207.91 | 1,216.81 | 101.7M |
| 2025-08-28 | 1,219.49 | 1,219.49 | 1,204.52 | 1,211.60 | 78.5M |
| 2025-08-27 | 1,210.80 | 1,218.60 | 1,209.87 | 1,217.52 | 96.6M |
| 2025-08-26 | 1,217.14 | 1,217.88 | 1,209.84 | 1,212.91 | 123.0M |
| 2025-08-25 | 1,224.55 | 1,226.61 | 1,218.58 | 1,220.07 | 79.9M |
| 2025-08-22 | 1,210.59 | 1,233.82 | 1,210.16 | 1,227.61 | 119.2M |
| 2025-08-21 | 1,194.00 | 1,201.41 | 1,189.40 | 1,200.91 | 124.5M |
| 2025-08-20 | 1,200.51 | 1,209.43 | 1,189.83 | 1,198.55 | 92.4M |
| 2025-08-19 | 1,200.53 | 1,207.00 | 1,193.96 | 1,201.15 | 81.7M |
| 2025-08-18 | 1,192.50 | 1,202.61 | 1,191.48 | 1,199.26 | 94.4M |
| 2025-08-15 | 1,195.54 | 1,202.63 | 1,192.80 | 1,193.98 | 107.8M |
| 2025-08-14 | 1,187.18 | 1,195.32 | 1,178.30 | 1,192.13 | 124.7M |
| 2025-08-13 | 1,164.21 | 1,198.19 | 1,163.20 | 1,196.05 | 260.0M |
| 2025-08-12 | 1,145.48 | 1,163.25 | 1,145.48 | 1,159.66 | 123.1M |
| 2025-08-11 | 1,142.87 | 1,151.03 | 1,132.18 | 1,139.11 | 142.5M |
| 2025-08-08 | 1,149.34 | 1,157.43 | 1,138.21 | 1,140.66 | 153.5M |
| 2025-08-07 | 1,176.52 | 1,178.58 | 1,143.26 | 1,147.30 | 171.4M |
| 2025-08-06 | 1,190.06 | 1,190.06 | 1,158.99 | 1,169.33 | 198.2M |
| 2025-08-05 | 1,198.31 | 1,198.95 | 1,181.77 | 1,187.71 | 136.9M |
| 2025-08-04 | 1,188.29 | 1,198.03 | 1,188.29 | 1,195.62 | 144.7M |
| 2025-08-01 | 1,194.22 | 1,195.40 | 1,175.73 | 1,179.45 | 141.1M |
| 2025-07-31 | 1,219.43 | 1,220.60 | 1,202.74 | 1,205.45 | 158.1M |
| 2025-07-30 | 1,213.13 | 1,222.52 | 1,205.90 | 1,209.20 | 151.8M |
| 2025-07-29 | 1,234.36 | 1,234.36 | 1,209.29 | 1,211.61 | 162.4M |
| 2025-07-28 | 1,236.83 | 1,237.58 | 1,228.94 | 1,231.32 | 171.3M |
| 2025-07-25 | 1,253.74 | 1,257.59 | 1,231.05 | 1,238.85 | 166.6M |
| 2025-07-24 | 1,290.38 | 1,294.88 | 1,277.32 | 1,277.32 | 178.8M |
| 2025-07-23 | 1,275.12 | 1,291.81 | 1,274.70 | 1,290.99 | 148.7M |
| 2025-07-22 | 1,266.43 | 1,276.50 | 1,265.99 | 1,271.43 | 131.8M |
| 2025-07-21 | 1,266.59 | 1,271.57 | 1,261.07 | 1,264.74 | 107.6M |
| 2025-07-18 | 1,271.60 | 1,272.04 | 1,258.01 | 1,263.26 | 164.7M |
| 2025-07-17 | 1,249.48 | 1,270.14 | 1,248.37 | 1,268.29 | 176.5M |
| 2025-07-16 | 1,249.61 | 1,255.92 | 1,239.99 | 1,249.75 | 156.6M |
| 2025-07-15 | 1,266.37 | 1,267.09 | 1,244.86 | 1,245.20 | 151.6M |
| 2025-07-14 | 1,252.62 | 1,266.90 | 1,250.68 | 1,265.47 | 112.3M |
| 2025-07-11 | 1,260.62 | 1,263.70 | 1,249.71 | 1,251.56 | 110.8M |
| 2025-07-10 | 1,261.80 | 1,273.76 | 1,261.67 | 1,267.68 | 89.0M |
| 2025-07-09 | 1,271.67 | 1,276.97 | 1,258.31 | 1,261.12 | 100.9M |
| 2025-07-08 | 1,271.34 | 1,276.92 | 1,266.05 | 1,271.63 | 118.1M |
| 2025-07-07 | 1,284.06 | 1,287.38 | 1,266.59 | 1,270.26 | 90.7M |
| 2025-07-03 | 1,278.09 | 1,293.07 | 1,277.10 | 1,285.81 | 57.0M |
| 2025-07-02 | 1,280.32 | 1,280.96 | 1,273.23 | 1,275.69 | 111.6M |
| 2025-07-01 | 1,273.09 | 1,286.63 | 1,272.82 | 1,283.15 | 156.4M |
| 2025-06-30 | 1,278.80 | 1,283.65 | 1,272.76 | 1,281.36 | 109.2M |
| 2025-06-27 | 1,260.91 | 1,273.22 | 1,259.13 | 1,267.10 | 164.0M |
| 2025-06-26 | 1,243.41 | 1,257.96 | 1,241.43 | 1,256.92 | 119.0M |
| 2025-06-25 | 1,245.41 | 1,248.66 | 1,240.21 | 1,241.93 | 92.2M |
| 2025-06-24 | 1,234.89 | 1,248.07 | 1,234.30 | 1,245.59 | 123.6M |
| 2025-06-23 | 1,219.98 | 1,233.07 | 1,209.29 | 1,231.79 | 105.3M |
| 2025-06-20 | 1,226.11 | 1,236.34 | 1,221.48 | 1,225.74 | 231.0M |
| 2025-06-18 | 1,216.50 | 1,226.35 | 1,216.25 | 1,219.02 | 99.5M |
| 2025-06-17 | 1,225.49 | 1,226.69 | 1,212.37 | 1,217.48 | 108.2M |
| 2025-06-16 | 1,221.58 | 1,238.06 | 1,221.58 | 1,229.60 | 105.9M |
| 2025-06-13 | 1,217.90 | 1,223.86 | 1,213.09 | 1,215.32 | 93.3M |
| 2025-06-12 | 1,232.97 | 1,236.65 | 1,222.01 | 1,226.92 | 110.4M |
| 2025-06-11 | 1,236.63 | 1,243.06 | 1,230.93 | 1,236.16 | 104.1M |
| 2025-06-10 | 1,206.56 | 1,239.99 | 1,206.01 | 1,236.74 | 137.7M |
| 2025-06-09 | 1,209.48 | 1,215.21 | 1,205.10 | 1,206.65 | 202.1M |
| 2025-06-06 | 1,198.30 | 1,205.40 | 1,197.12 | 1,203.37 | 74.7M |
| 2025-06-05 | 1,193.61 | 1,202.95 | 1,182.76 | 1,188.01 | 100.7M |
| 2025-06-04 | 1,197.31 | 1,200.23 | 1,192.20 | 1,192.20 | 83.0M |
| 2025-06-03 | 1,189.25 | 1,200.40 | 1,182.63 | 1,194.91 | 90.1M |
| 2025-06-02 | 1,188.19 | 1,192.55 | 1,179.03 | 1,191.28 | 110.5M |
| 2025-05-30 | 1,186.14 | 1,195.57 | 1,179.51 | 1,193.30 | 148.7M |
| 2025-05-29 | 1,198.23 | 1,198.23 | 1,173.20 | 1,186.02 | 107.9M |
| 2025-05-28 | 1,200.78 | 1,202.55 | 1,191.09 | 1,193.46 | 107.3M |
| 2025-05-27 | 1,193.49 | 1,204.76 | 1,185.96 | 1,199.58 | 88.5M |
| 2025-05-23 | 1,172.82 | 1,184.30 | 1,170.09 | 1,179.69 | 63.9M |
| 2025-05-22 | 1,189.26 | 1,193.96 | 1,185.29 | 1,187.21 | 72.2M |
| 2025-05-21 | 1,205.82 | 1,211.36 | 1,187.08 | 1,190.62 | 103.0M |
| 2025-05-20 | 1,206.47 | 1,216.32 | 1,205.66 | 1,210.08 | 79.7M |
| 2025-05-19 | 1,209.35 | 1,210.77 | 1,202.01 | 1,207.63 | 78.2M |
| 2025-05-16 | 1,203.83 | 1,214.82 | 1,198.97 | 1,214.79 | 98.3M |
| 2025-05-15 | 1,193.03 | 1,204.98 | 1,193.03 | 1,203.48 | 75.0M |
| 2025-05-14 | 1,189.15 | 1,198.56 | 1,185.48 | 1,196.44 | 95.4M |
| 2025-05-13 | 1,180.03 | 1,195.92 | 1,180.03 | 1,191.65 | 101.0M |
| 2025-05-12 | 1,182.09 | 1,189.19 | 1,170.77 | 1,179.37 | 128.5M |
| 2025-05-09 | 1,145.29 | 1,151.80 | 1,142.69 | 1,148.88 | 86.2M |
| 2025-05-08 | 1,135.85 | 1,155.77 | 1,135.71 | 1,144.10 | 153.3M |
| 2025-05-07 | 1,129.27 | 1,135.93 | 1,121.67 | 1,129.44 | 145.3M |
| 2025-05-06 | 1,077.71 | 1,089.35 | 1,071.63 | 1,085.06 | 91.3M |
| 2025-05-05 | 1,062.37 | 1,091.11 | 1,061.95 | 1,082.35 | 107.0M |
| 2025-05-02 | 1,068.04 | 1,085.60 | 1,068.04 | 1,080.93 | 109.0M |
| 2025-05-01 | 1,074.81 | 1,078.51 | 1,064.08 | 1,065.75 | 112.6M |
| 2025-04-30 | 1,062.88 | 1,077.64 | 1,045.73 | 1,075.40 | 109.3M |
| 2025-04-29 | 1,062.27 | 1,076.43 | 1,060.71 | 1,073.82 | 78.5M |
| 2025-04-28 | 1,062.46 | 1,076.17 | 1,057.56 | 1,063.87 | 95.6M |
| 2025-04-25 | 1,052.48 | 1,063.14 | 1,046.80 | 1,062.74 | 89.1M |
| 2025-04-24 | 1,011.04 | 1,044.58 | 1,003.63 | 1,041.66 | 109.5M |
| 2025-04-23 | 1,048.62 | 1,061.87 | 1,036.42 | 1,038.55 | 126.6M |
| 2025-04-22 | 1,007.51 | 1,023.91 | 1,007.51 | 1,022.24 | 102.6M |
| 2025-04-21 | 1,012.19 | 1,015.66 | 992.17 | 1,000.87 | 91.3M |
| 2025-04-17 | 1,006.55 | 1,025.92 | 1,003.76 | 1,016.73 | 90.7M |
| 2025-04-16 | 1,019.08 | 1,019.92 | 989.74 | 997.86 | 101.8M |
| 2025-04-15 | 1,021.09 | 1,033.72 | 1,018.24 | 1,024.45 | 88.3M |
| 2025-04-14 | 1,014.83 | 1,029.41 | 1,008.52 | 1,016.90 | 95.5M |
| 2025-04-11 | 1,015.07 | 1,018.04 | 993.15 | 1,010.97 | 103.2M |
| 2025-04-10 | 1,047.25 | 1,047.99 | 990.11 | 1,013.97 | 147.6M |
| 2025-04-09 | 970.27 | 1,076.65 | 965.41 | 1,070.79 | 203.6M |
| 2025-04-08 | 1,020.99 | 1,030.84 | 966.79 | 976.39 | 139.3M |
| 2025-04-07 | 986.28 | 1,038.52 | 962.01 | 996.97 | 177.6M |
| 2025-04-04 | 1,044.12 | 1,051.13 | 1,000.36 | 1,000.90 | 168.2M |
| 2025-04-03 | 1,132.89 | 1,132.89 | 1,069.73 | 1,071.16 | 147.0M |
| 2025-04-02 | 1,123.40 | 1,145.22 | 1,122.95 | 1,144.04 | 93.7M |
| 2025-04-01 | 1,141.60 | 1,146.78 | 1,129.04 | 1,136.08 | 103.3M |
| 2025-03-31 | 1,133.97 | 1,147.12 | 1,117.11 | 1,145.06 | 182.4M |
| 2025-03-28 | 1,160.19 | 1,162.08 | 1,133.00 | 1,133.73 | 110.1M |
| 2025-03-27 | 1,164.35 | 1,168.84 | 1,158.02 | 1,161.91 | 100.6M |
| 2025-03-26 | 1,163.55 | 1,172.66 | 1,162.03 | 1,165.18 | 91.0M |
| 2025-03-25 | 1,150.52 | 1,162.93 | 1,146.63 | 1,162.62 | 103.4M |
| 2025-03-24 | 1,145.39 | 1,151.50 | 1,140.96 | 1,149.20 | 116.9M |
| 2025-03-21 | 1,129.08 | 1,141.75 | 1,123.39 | 1,140.65 | 230.2M |
| 2025-03-20 | 1,131.73 | 1,141.44 | 1,125.99 | 1,133.81 | 80.3M |
| 2025-03-19 | 1,125.72 | 1,141.37 | 1,125.37 | 1,134.92 | 95.1M |
| 2025-03-18 | 1,123.56 | 1,125.30 | 1,113.23 | 1,123.20 | 82.0M |
| 2025-03-17 | 1,111.83 | 1,129.96 | 1,111.83 | 1,123.76 | 73.1M |
| 2025-03-14 | 1,099.25 | 1,115.40 | 1,096.21 | 1,112.16 | 95.6M |
| 2025-03-13 | 1,105.54 | 1,117.23 | 1,087.92 | 1,089.78 | 123.5M |
| 2025-03-12 | 1,117.10 | 1,125.34 | 1,095.37 | 1,112.72 | 106.9M |
| 2025-03-11 | 1,135.19 | 1,142.05 | 1,112.22 | 1,116.63 | 140.9M |
| 2025-03-10 | 1,180.71 | 1,181.48 | 1,146.12 | 1,150.06 | 133.3M |
| 2025-03-07 | 1,170.55 | 1,189.41 | 1,163.86 | 1,186.03 | 161.0M |
| 2025-03-06 | 1,184.51 | 1,194.37 | 1,170.14 | 1,175.48 | 124.8M |
| 2025-03-05 | 1,185.38 | 1,196.92 | 1,175.15 | 1,192.42 | 106.6M |
| 2025-03-04 | 1,205.69 | 1,207.40 | 1,178.78 | 1,184.84 | 124.6M |
| 2025-03-03 | 1,219.61 | 1,228.51 | 1,201.55 | 1,208.20 | 116.0M |
| 2025-02-28 | 1,195.78 | 1,217.55 | 1,195.40 | 1,216.75 | 154.3M |
| 2025-02-27 | 1,192.28 | 1,205.71 | 1,187.46 | 1,191.54 | 166.3M |
| 2025-02-26 | 1,192.76 | 1,205.19 | 1,188.39 | 1,190.08 | 129.9M |
| 2025-02-25 | 1,217.74 | 1,223.02 | 1,193.95 | 1,195.39 | 116.3M |
| 2025-02-24 | 1,201.05 | 1,220.80 | 1,199.95 | 1,215.30 | 120.8M |
| 2025-02-21 | 1,218.30 | 1,219.69 | 1,194.26 | 1,196.95 | 101.5M |
| 2025-02-20 | 1,214.01 | 1,215.70 | 1,201.03 | 1,212.24 | 91.5M |
| 2025-02-19 | 1,205.93 | 1,220.55 | 1,203.50 | 1,216.02 | 106.9M |
| 2025-02-18 | 1,202.97 | 1,207.23 | 1,192.38 | 1,206.58 | 99.2M |
| 2025-02-14 | 1,203.05 | 1,206.29 | 1,198.75 | 1,203.24 | 97.1M |
| 2025-02-13 | 1,182.11 | 1,195.54 | 1,181.63 | 1,195.36 | 92.4M |
| 2025-02-12 | 1,170.28 | 1,185.40 | 1,169.02 | 1,181.49 | 78.4M |
| 2025-02-11 | 1,165.23 | 1,179.90 | 1,161.19 | 1,178.95 | 90.9M |
| 2025-02-10 | 1,184.46 | 1,187.34 | 1,169.42 | 1,171.46 | 91.7M |
| 2025-02-07 | 1,186.10 | 1,191.21 | 1,177.33 | 1,178.72 | 86.8M |
| 2025-02-06 | 1,180.43 | 1,186.77 | 1,164.61 | 1,186.30 | 98.9M |
| 2025-02-05 | 1,186.83 | 1,197.31 | 1,163.96 | 1,170.75 | 110.6M |
| 2025-02-04 | 1,169.26 | 1,181.22 | 1,164.40 | 1,175.59 | 109.1M |
| 2025-02-03 | 1,166.34 | 1,175.74 | 1,158.15 | 1,172.27 | 113.3M |
| 2025-01-31 | 1,181.89 | 1,186.23 | 1,171.68 | 1,175.39 | 117.6M |
| 2025-01-30 | 1,180.74 | 1,192.45 | 1,163.66 | 1,172.46 | 142.8M |
| 2025-01-29 | 1,210.00 | 1,221.22 | 1,206.91 | 1,209.43 | 82.6M |
| 2025-01-28 | 1,214.05 | 1,214.46 | 1,205.52 | 1,207.97 | 71.9M |
| 2025-01-27 | 1,203.19 | 1,222.74 | 1,201.29 | 1,218.59 | 93.5M |
| 2025-01-24 | 1,196.12 | 1,208.96 | 1,193.64 | 1,205.65 | 89.9M |
| 2025-01-23 | 1,175.79 | 1,196.21 | 1,175.79 | 1,196.00 | 90.8M |
| 2025-01-22 | 1,176.97 | 1,178.06 | 1,167.36 | 1,176.88 | 100.5M |
| 2025-01-21 | 1,162.93 | 1,179.69 | 1,162.36 | 1,173.33 | 91.7M |
| 2025-01-17 | 1,161.25 | 1,163.81 | 1,157.92 | 1,159.29 | 82.3M |
| 2025-01-16 | 1,162.02 | 1,166.04 | 1,149.95 | 1,150.86 | 83.9M |
| 2025-01-15 | 1,174.89 | 1,176.33 | 1,161.83 | 1,162.89 | 82.4M |
| 2025-01-14 | 1,160.65 | 1,165.27 | 1,155.13 | 1,160.66 | 84.3M |
| 2025-01-13 | 1,155.64 | 1,160.60 | 1,149.47 | 1,158.42 | 79.6M |
| 2025-01-10 | 1,173.54 | 1,176.82 | 1,155.79 | 1,157.06 | 104.2M |
| 2025-01-08 | 1,182.54 | 1,183.03 | 1,165.74 | 1,179.80 | 102.0M |
| 2025-01-07 | 1,197.51 | 1,205.77 | 1,184.96 | 1,188.23 | 78.8M |
| 2025-01-06 | 1,194.01 | 1,208.97 | 1,191.75 | 1,193.01 | 100.0M |
| 2025-01-03 | 1,190.10 | 1,195.45 | 1,182.97 | 1,194.56 | 61.9M |
| 2025-01-02 | 1,195.11 | 1,199.27 | 1,179.32 | 1,187.43 | 88.7M |