DJ Computer Services

DJUSDV
🏛️ usa →
282.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 256.02 256.39 255.61 255.61 107.1K
09:31 255.61 256.16 255.61 256.16 9.7K
09:32 256.14 256.35 256.14 256.34 18.3K
09:33 256.34 256.55 255.96 255.97 9.4K
09:34 255.92 255.92 255.51 255.82 9.4K
09:35 255.93 256.25 255.79 255.79 20.7K
09:36 255.60 255.87 255.58 255.70 11.4K
09:37 255.75 256.29 255.65 256.29 8.7K
09:38 256.29 256.29 256.05 256.07 7.7K
09:39 256.32 256.66 256.32 256.59 11.6K
09:40 256.43 256.50 256.39 256.42 9.7K
09:41 256.42 256.50 256.21 256.50 6.7K
09:42 256.56 256.84 256.56 256.80 14.7K
09:43 256.80 256.81 256.48 256.48 12.0K
09:44 256.48 256.61 256.36 256.52 9.8K
09:45 256.85 256.85 256.48 256.48 11.6K
09:46 256.48 256.50 256.43 256.50 10.6K
09:47 256.50 256.54 256.39 256.48 19.2K
09:48 256.48 256.76 256.48 256.51 14.2K
09:49 256.51 256.76 256.51 256.76 6.1K
09:50 256.81 256.88 256.79 256.86 43.7K
09:51 256.86 256.97 256.83 256.97 11.3K
09:52 256.91 257.07 256.91 256.95 17.0K
09:53 256.95 257.09 256.85 257.09 5.2K
09:54 257.09 257.09 256.67 256.72 12.4K
09:55 256.75 256.93 256.62 256.93 12.6K
09:56 256.93 256.94 256.71 256.71 10.4K
09:57 256.71 257.04 256.71 256.91 8.9K
09:58 256.90 256.90 256.73 256.86 15.8K
09:59 256.88 256.97 256.76 256.89 26.6K
10:00 256.82 256.96 256.74 256.83 21.8K
10:01 256.83 257.09 256.83 257.09 23.9K
10:02 257.08 257.13 256.96 257.06 10.5K
10:03 256.96 257.02 256.89 257.02 16.9K
10:04 256.88 257.02 256.86 257.02 12.4K
10:05 257.03 257.15 256.97 257.15 15.1K
10:06 257.13 257.13 256.80 257.06 13.5K
10:07 257.06 257.19 256.94 257.18 7.2K
10:08 257.17 257.29 257.13 257.29 8.6K
10:09 257.32 257.32 257.13 257.13 12.8K
10:10 257.15 257.32 257.15 257.23 14.7K
10:11 257.20 257.36 257.08 257.36 11.1K
10:12 257.51 257.64 257.46 257.56 12.0K
10:13 257.57 257.72 257.55 257.55 14.6K
10:14 257.52 257.52 256.91 257.04 20.0K
10:15 257.08 257.16 256.96 257.09 8.2K
10:16 257.09 257.13 256.92 257.06 7.1K
10:17 257.05 257.14 256.69 256.91 38.0K
10:18 256.75 256.97 256.74 256.75 19.4K
10:19 256.60 256.66 256.16 256.16 27.9K
10:20 256.30 256.30 255.89 256.14 25.7K
10:21 256.13 256.39 256.03 256.38 20.6K
10:22 256.55 256.83 256.38 256.70 22.7K
10:23 256.78 256.78 256.26 256.26 21.2K
10:24 256.41 256.42 256.17 256.20 12.9K
10:25 256.16 256.34 256.16 256.29 9.8K
10:26 256.20 256.20 256.05 256.10 13.7K
10:27 256.03 256.29 256.03 256.29 16.6K
10:28 256.29 256.46 256.22 256.31 13.1K
10:29 256.31 256.31 255.99 256.07 10.0K
10:30 256.07 256.23 256.07 256.18 9.5K
10:31 256.17 256.30 256.17 256.27 9.3K
10:32 256.30 256.37 256.24 256.27 20.0K
10:33 256.32 256.66 256.32 256.66 10.8K
10:34 256.66 256.68 256.63 256.66 7.3K
10:35 256.66 256.67 256.47 256.47 9.1K
10:36 256.47 256.52 256.42 256.51 5.9K
10:37 256.41 256.46 256.27 256.29 19.2K
10:38 256.29 256.40 256.15 256.33 7.0K
10:39 256.36 256.36 256.09 256.10 16.3K
10:40 256.10 256.14 255.91 256.10 14.5K
10:41 256.16 256.23 256.01 256.21 6.4K
10:42 256.31 256.34 256.17 256.34 12.4K
10:43 256.31 256.68 256.27 256.68 14.9K
10:44 256.67 256.89 256.64 256.77 12.1K
10:45 256.77 256.87 256.66 256.86 11.7K
10:46 256.86 256.94 256.15 256.46 55.1K
10:47 256.43 256.64 256.39 256.39 14.9K
10:48 256.39 256.39 256.27 256.33 12.0K
10:49 256.33 256.46 256.32 256.35 11.3K
10:50 256.35 256.47 256.09 256.09 5.8K
10:51 256.05 256.59 256.05 256.59 11.7K
10:52 256.53 256.77 256.53 256.53 7.5K
10:53 256.53 256.88 256.53 256.78 7.5K
10:54 256.74 256.94 256.64 256.89 11.8K
10:55 256.87 256.92 256.82 256.85 11.8K
10:56 256.88 257.04 256.88 256.95 15.7K
10:57 257.04 257.13 256.96 257.06 13.8K
10:58 256.99 256.99 256.79 256.90 12.4K
10:59 256.94 257.05 256.93 256.93 9.7K
11:00 256.81 257.13 256.81 257.06 11.3K
11:01 257.05 257.18 257.01 257.09 8.1K
11:02 257.09 257.23 257.03 257.06 19.6K
11:03 257.04 257.16 257.03 257.13 11.0K
11:04 257.13 257.24 257.13 257.22 8.1K
11:05 257.21 257.27 257.02 257.02 9.8K
11:06 257.02 257.18 256.90 256.90 12.9K
11:07 256.87 256.87 256.58 256.58 14.9K
11:08 256.58 256.86 256.58 256.72 9.5K
11:09 256.75 256.75 256.68 256.70 6.6K
11:10 256.70 256.79 256.65 256.79 10.8K
11:11 256.81 256.83 256.52 256.52 17.5K
11:12 256.52 256.67 256.47 256.67 11.0K
11:13 256.64 256.65 256.55 256.55 9.9K
11:14 256.55 256.69 256.51 256.65 7.9K
11:15 256.70 256.85 256.65 256.85 21.2K
11:16 256.84 256.88 256.77 256.79 15.8K
11:17 256.74 256.81 256.66 256.76 13.2K
11:18 256.76 256.95 256.76 256.81 4.9K
11:19 256.79 256.81 256.65 256.70 5.1K
11:20 256.70 256.86 256.68 256.68 9.6K
11:21 256.68 256.85 256.64 256.78 9.3K
11:22 256.78 256.84 256.64 256.64 4.5K
11:23 256.59 256.67 256.57 256.58 7.7K
11:24 256.58 256.67 256.58 256.67 6.5K
11:25 256.67 256.67 256.23 256.34 17.6K
11:26 256.26 256.27 256.11 256.11 20.5K
11:27 256.12 256.27 256.12 256.21 12.7K
11:28 256.21 256.21 255.93 256.01 9.9K
11:29 256.01 256.01 255.75 255.75 15.4K
11:30 255.83 255.99 255.83 255.99 16.3K
11:31 256.01 256.41 256.01 256.41 18.0K
11:32 256.42 256.59 256.37 256.43 5.5K
11:33 256.43 256.43 256.27 256.28 9.6K
11:34 256.30 256.30 256.10 256.13 9.7K
11:35 256.13 256.21 256.04 256.21 7.1K
11:36 256.21 256.23 256.02 256.02 3.8K
11:37 255.99 256.02 255.79 255.79 18.1K
11:38 255.79 255.79 255.76 255.78 3.4K
11:39 255.88 255.88 255.81 255.88 6.7K
11:40 255.87 255.94 255.77 255.94 7.4K
11:41 255.78 255.84 255.76 255.76 5.8K
11:42 255.76 255.81 255.74 255.74 5.2K
11:43 255.74 255.89 255.74 255.81 7.9K
11:44 255.81 255.82 255.76 255.81 3.6K
11:45 255.81 255.95 255.81 255.95 10.1K
11:46 255.99 255.99 255.65 255.65 12.2K
11:47 255.62 255.62 255.55 255.59 16.0K
11:48 255.61 255.61 255.48 255.48 8.4K
11:49 255.48 255.60 255.48 255.56 7.5K
11:50 255.59 255.62 255.50 255.62 9.2K
11:51 255.49 255.49 255.42 255.42 8.4K
11:52 255.41 255.77 255.41 255.77 27.9K
11:53 255.77 255.92 255.75 255.92 12.4K
11:54 255.92 256.01 255.85 255.85 8.8K
11:55 255.84 255.88 255.77 255.80 9.9K
11:56 255.81 255.86 255.76 255.76 12.9K
11:57 255.62 255.77 255.56 255.77 23.1K
11:58 255.78 255.79 255.71 255.71 5.9K
11:59 255.89 255.89 255.81 255.81 5.2K
12:00 255.81 256.10 255.81 256.05 8.3K
12:01 255.98 256.21 255.95 256.21 11.1K
12:02 256.15 256.22 256.15 256.21 7.6K
12:03 256.21 256.31 256.21 256.31 7.0K
12:04 256.25 256.29 256.20 256.20 4.3K
12:05 256.20 256.28 256.20 256.20 5.9K
12:06 256.20 256.25 256.18 256.18 6.6K
12:07 256.17 256.17 256.08 256.08 13.1K
12:08 255.98 255.98 255.83 255.89 34.3K
12:09 255.89 255.92 255.80 255.92 6.5K
12:10 255.92 256.01 255.88 255.88 7.9K
12:11 256.03 256.16 256.00 256.10 8.3K
12:12 256.04 256.12 255.98 255.98 13.4K
12:13 256.04 256.04 255.85 255.85 5.6K
12:14 255.84 255.94 255.79 255.94 5.9K
12:15 255.94 255.94 255.86 255.90 3.8K
12:16 256.02 256.13 255.97 256.05 9.5K
12:17 256.05 256.05 255.87 255.87 5.8K
12:18 255.95 255.95 255.76 255.77 6.9K
12:19 255.77 255.83 255.77 255.83 5.4K
12:20 255.83 255.88 255.79 255.88 3.9K
12:21 255.89 255.89 255.77 255.82 7.5K
12:22 255.82 256.06 255.81 256.06 9.6K
12:23 256.10 256.30 256.09 256.29 10.4K
12:24 256.30 256.40 256.25 256.40 7.7K
12:25 256.40 256.52 256.40 256.52 7.0K
12:26 256.52 256.52 256.44 256.44 2.6K
12:27 256.47 256.54 256.38 256.54 6.8K
12:28 256.53 256.53 256.40 256.40 6.3K
12:29 256.40 256.40 256.26 256.26 9.6K
12:30 256.24 256.37 256.24 256.33 7.9K
12:31 256.33 256.39 256.28 256.28 5.1K
12:32 256.28 256.34 256.21 256.21 10.3K
12:33 256.33 256.33 256.08 256.08 12.9K
12:34 256.08 256.08 255.94 256.00 12.2K
12:35 255.93 256.02 255.93 256.02 8.9K
12:36 256.02 256.02 255.86 255.90 9.9K
12:37 255.90 255.90 255.82 255.90 7.4K
12:38 255.91 255.91 255.80 255.84 5.9K
12:39 255.86 255.86 255.73 255.85 6.4K
12:40 255.78 255.79 255.73 255.79 9.0K
12:41 255.79 255.80 255.71 255.71 12.2K
12:42 255.73 255.85 255.71 255.79 8.2K
12:43 255.81 255.86 255.75 255.82 10.0K
12:44 255.82 256.02 255.82 256.02 11.0K
12:45 255.91 256.05 255.89 256.05 7.3K
12:46 256.05 256.18 256.05 256.16 6.7K
12:47 256.17 256.23 256.12 256.23 4.8K
12:48 256.23 256.23 256.12 256.19 8.1K
12:49 256.19 256.22 256.13 256.19 20.2K
12:50 256.22 256.22 256.15 256.21 7.8K
12:51 256.21 256.23 256.17 256.22 6.6K
12:52 256.22 256.22 256.07 256.07 11.3K
12:53 256.07 256.10 256.03 256.05 7.7K
12:54 256.00 256.00 255.86 255.93 11.0K
12:55 255.85 255.93 255.72 255.80 12.8K
12:56 255.78 255.93 255.75 255.86 14.5K
12:57 255.86 255.86 255.57 255.57 10.9K
12:58 255.58 255.85 255.58 255.85 5.7K
12:59 255.85 256.01 255.85 256.01 7.8K
13:00 255.93 255.96 255.83 255.83 5.6K
13:01 255.80 255.96 255.80 255.95 5.3K
13:02 256.00 256.05 255.95 255.96 7.7K
13:03 255.96 256.30 255.96 256.30 14.8K
13:04 256.30 256.30 256.20 256.25 9.2K
13:05 256.25 256.34 256.22 256.31 7.8K
13:06 256.31 256.39 256.31 256.39 5.0K
13:07 256.39 256.42 256.39 256.42 0.9K
13:08 256.23 256.35 256.18 256.35 13.7K
13:09 256.35 256.35 256.17 256.17 18.8K
13:10 256.12 256.14 256.10 256.13 16.5K
13:11 256.13 256.20 256.13 256.14 7.6K
13:12 256.14 256.14 256.05 256.10 17.4K
13:13 256.10 256.19 256.10 256.16 12.0K
13:14 256.14 256.15 256.14 256.15 2.3K
13:15 256.15 256.17 256.10 256.10 8.4K
13:16 256.13 256.19 255.97 255.99 21.1K
13:17 255.97 255.97 255.80 255.80 17.4K
13:18 255.80 256.06 255.80 256.06 20.8K
13:19 256.06 256.06 256.00 256.01 8.3K
13:20 256.01 256.07 255.96 256.01 11.3K
13:21 256.05 256.08 255.96 255.96 18.8K
13:22 255.91 255.91 255.78 255.79 23.5K
13:23 255.79 255.79 255.65 255.72 19.6K
13:24 255.72 255.90 255.72 255.81 35.1K
13:25 255.87 255.94 255.74 255.74 14.3K
13:26 255.74 255.85 255.74 255.83 27.2K
13:27 255.88 255.88 255.79 255.79 11.1K
13:28 255.79 255.83 255.70 255.83 6.3K
13:29 255.83 255.83 255.65 255.65 9.9K
13:30 255.65 256.09 255.65 256.09 18.1K
13:31 256.16 256.16 256.08 256.10 6.0K
13:32 256.10 256.20 256.09 256.09 11.7K
13:33 256.11 256.14 256.07 256.07 14.1K
13:34 256.01 256.15 256.01 256.15 5.8K
13:35 256.13 256.15 256.13 256.15 7.0K
13:36 256.15 256.18 256.12 256.18 22.6K
13:37 256.17 256.28 256.14 256.24 10.9K
13:38 256.25 256.39 256.25 256.37 11.5K
13:39 256.38 256.41 256.33 256.33 4.9K
13:40 256.34 256.52 256.34 256.52 16.1K
13:41 256.57 256.57 256.40 256.40 19.0K
13:42 256.40 256.45 256.40 256.44 6.6K
13:43 256.36 256.42 256.36 256.38 4.7K
13:44 256.37 256.46 256.37 256.45 5.7K
13:45 256.45 256.45 256.28 256.28 11.2K
13:46 256.28 256.46 256.28 256.46 7.8K
13:47 256.44 256.47 256.41 256.42 5.1K
13:48 256.42 256.44 256.33 256.44 13.9K
13:49 256.42 256.50 256.42 256.50 9.7K
13:50 256.50 256.50 256.39 256.43 8.1K
13:51 256.43 256.46 256.33 256.34 8.7K
13:52 256.31 256.31 256.18 256.19 12.5K
13:53 256.24 256.25 255.98 255.98 22.1K
13:54 255.98 256.01 255.98 256.01 4.7K
13:55 255.88 256.19 255.88 256.15 16.9K
13:56 256.15 256.24 256.15 256.18 5.7K
13:57 256.24 256.43 256.17 256.43 12.8K
13:58 256.39 256.74 256.39 256.71 20.2K
13:59 256.72 256.73 256.71 256.71 7.5K
14:00 256.66 256.86 256.65 256.86 15.4K
14:01 256.74 256.74 256.53 256.53 37.2K
14:02 256.58 256.63 256.49 256.55 21.8K
14:03 256.55 256.65 256.41 256.49 17.4K
14:04 256.49 256.50 256.37 256.50 16.2K
14:05 256.50 256.53 256.08 256.08 16.8K
14:06 256.14 256.28 256.13 256.28 18.8K
14:07 256.28 256.31 256.10 256.31 17.7K
14:08 256.35 256.35 256.20 256.25 17.5K
14:09 256.25 256.25 256.15 256.18 48.7K
14:10 256.17 256.33 256.17 256.17 12.9K
14:11 256.17 256.22 256.17 256.22 9.8K
14:12 256.18 256.18 256.07 256.14 16.0K
14:13 256.08 256.09 256.02 256.02 5.1K
14:14 256.02 256.17 255.89 256.17 22.4K
14:15 256.13 256.16 256.00 256.01 13.0K
14:16 255.91 256.08 255.91 255.97 18.5K
14:17 255.98 256.00 255.79 256.00 11.3K
14:18 256.01 256.03 255.98 256.03 7.1K
14:19 256.03 256.15 256.02 256.05 9.9K
14:20 256.05 256.11 255.89 255.99 10.0K
14:21 256.01 256.01 255.98 255.98 11.7K
14:22 255.98 256.06 255.97 256.04 41.3K
14:23 255.98 255.98 255.93 255.98 10.0K
14:24 255.98 255.99 255.95 255.99 6.8K
14:25 255.94 256.27 255.94 256.25 60.0K
14:26 256.25 256.45 256.21 256.35 11.2K
14:27 256.27 256.28 256.13 256.14 22.9K
14:28 256.14 256.18 256.08 256.11 12.8K
14:29 256.15 256.19 256.14 256.14 6.0K
14:30 256.16 256.27 256.16 256.22 8.3K
14:31 256.31 256.35 256.24 256.34 10.5K
14:32 256.35 256.52 256.35 256.47 10.6K
14:33 256.49 256.50 256.44 256.44 9.4K
14:34 256.50 256.51 256.49 256.49 2.9K
14:35 256.49 256.56 256.49 256.55 6.9K
14:36 256.52 256.59 256.47 256.54 8.9K
14:37 256.58 256.60 256.43 256.48 19.5K
14:38 256.54 256.55 256.47 256.49 7.6K
14:39 256.49 256.53 256.43 256.50 11.2K
14:40 256.50 256.52 256.47 256.47 13.1K
14:41 256.47 256.68 256.47 256.68 11.8K
14:42 256.68 256.69 256.62 256.62 7.6K
14:43 256.62 256.69 256.62 256.66 6.6K
14:44 256.71 256.99 256.71 256.98 15.8K
14:45 257.03 257.16 257.02 257.16 12.2K
14:46 257.17 257.34 257.17 257.18 18.8K
14:47 257.15 257.18 257.02 257.03 16.0K
14:48 257.03 257.03 256.80 256.82 18.5K
14:49 256.81 256.83 256.81 256.82 10.8K
14:50 256.78 256.82 256.78 256.79 11.8K
14:51 256.82 256.82 256.67 256.72 14.7K
14:52 256.72 256.78 256.59 256.59 17.4K
14:53 256.59 256.78 256.59 256.73 11.7K
14:54 256.74 256.74 256.68 256.70 6.1K
14:55 256.70 256.81 256.70 256.77 7.2K
14:56 256.77 256.83 256.76 256.76 22.5K
14:57 256.75 256.89 256.75 256.89 49.1K
14:58 256.89 256.92 256.77 256.91 10.9K
14:59 256.92 256.92 256.77 256.85 14.8K
15:00 256.78 256.79 256.77 256.77 15.9K
15:01 256.77 256.77 256.65 256.65 19.0K
15:02 256.68 256.78 256.68 256.70 15.9K
15:03 256.70 256.75 256.66 256.66 13.0K
15:04 256.64 256.71 256.64 256.70 40.8K
15:05 256.70 256.73 256.67 256.73 19.1K
15:06 256.73 256.73 256.68 256.69 50.6K
15:07 256.70 256.71 256.62 256.67 23.4K
15:08 256.66 256.74 256.66 256.71 18.3K
15:09 256.69 256.73 256.65 256.70 24.0K
15:10 256.70 256.73 256.64 256.72 21.9K
15:11 256.78 256.79 256.71 256.75 25.6K
15:12 256.78 256.79 256.67 256.79 20.0K
15:13 256.80 256.94 256.80 256.94 20.9K
15:14 256.95 257.11 256.95 257.08 36.7K
15:15 256.93 257.12 256.90 257.12 58.8K
15:16 257.09 257.14 257.08 257.11 23.4K
15:17 257.11 257.23 257.07 257.23 28.4K
15:18 257.23 257.30 257.23 257.27 11.7K
15:19 257.26 257.35 257.24 257.24 12.7K
15:20 257.24 257.24 257.09 257.16 21.9K
15:21 257.18 257.24 257.15 257.24 19.6K
15:22 257.24 257.39 257.21 257.37 16.0K
15:23 257.37 257.38 257.14 257.14 28.7K
15:24 257.14 257.16 257.08 257.16 16.0K
15:25 257.13 257.13 257.04 257.04 24.6K
15:26 257.04 257.08 257.02 257.05 14.1K
15:27 257.05 257.06 256.98 257.04 31.1K
15:28 257.06 257.10 257.02 257.10 20.8K
15:29 257.07 257.13 257.04 257.08 40.0K
15:30 257.13 257.29 257.11 257.18 53.3K
15:31 257.18 257.20 257.08 257.08 27.8K
15:32 257.03 257.17 257.02 257.17 25.2K
15:33 257.17 257.21 257.11 257.15 16.7K
15:34 257.15 257.19 257.13 257.17 22.4K
15:35 257.13 257.14 257.03 257.14 32.8K
15:36 257.10 257.24 256.93 256.93 37.2K
15:37 256.93 257.09 256.93 257.08 26.0K
15:38 257.07 257.07 256.92 256.95 26.4K
15:39 256.95 257.02 256.95 256.98 26.1K
15:40 256.99 257.07 256.99 257.06 42.8K
15:41 257.12 257.24 257.07 257.21 47.4K
15:42 257.14 257.17 257.10 257.12 43.6K
15:43 257.13 257.24 257.13 257.24 31.4K
15:44 257.20 257.24 257.19 257.19 27.2K
15:45 257.20 257.22 257.10 257.13 31.1K
15:46 257.18 257.18 257.08 257.08 41.5K
15:47 257.03 257.03 256.90 257.02 47.0K
15:48 257.04 257.08 256.91 256.91 43.0K
15:49 257.00 257.16 257.00 257.16 44.8K
15:50 257.20 257.40 257.12 257.27 117.1K
15:51 257.23 257.24 257.14 257.21 72.3K
15:52 257.12 257.17 257.01 257.17 58.4K
15:53 257.11 257.21 257.10 257.14 61.2K
15:54 257.21 257.30 257.12 257.12 104.6K
15:55 257.08 257.28 256.92 256.92 143.0K
15:56 256.92 256.92 256.72 256.73 106.0K
15:57 256.75 256.89 256.74 256.79 110.2K
15:58 256.81 256.83 256.78 256.78 159.8K
15:59 256.76 256.84 256.64 256.73 5,679.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available