DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 829.53 834.05 829.53 833.35 2,257.6K
09:31 832.82 833.94 832.41 833.94 309.0K
09:32 834.08 834.08 832.86 833.16 231.3K
09:33 832.54 832.54 831.67 831.69 210.2K
09:34 831.72 832.50 830.93 832.50 240.9K
09:35 832.44 832.44 830.97 830.97 343.5K
09:36 830.73 830.87 829.99 829.99 303.8K
09:37 829.86 829.86 828.34 828.58 169.4K
09:38 828.31 829.09 828.31 829.09 201.3K
09:39 829.03 829.03 827.32 827.77 224.9K
09:40 827.62 827.93 827.56 827.62 241.4K
09:41 827.66 828.79 827.59 828.72 273.4K
09:42 828.75 829.00 828.38 828.54 210.2K
09:43 828.57 828.57 827.49 828.34 183.9K
09:44 828.29 828.93 828.16 828.46 341.8K
09:45 828.39 828.53 828.22 828.43 319.8K
09:46 828.22 829.02 828.22 828.71 234.5K
09:47 828.61 829.39 828.61 829.39 293.6K
09:48 830.05 830.12 829.43 829.64 243.6K
09:49 829.65 829.77 828.98 828.98 246.1K
09:50 828.77 829.09 828.12 828.12 225.4K
09:51 827.50 827.50 826.64 826.96 292.8K
09:52 826.95 827.87 826.87 827.18 193.7K
09:53 827.18 827.21 826.83 827.14 150.8K
09:54 827.30 827.38 826.52 826.52 166.6K
09:55 826.10 826.10 825.40 825.40 184.6K
09:56 825.48 825.87 825.46 825.46 145.9K
09:57 825.53 825.53 824.95 825.15 153.1K
09:58 824.99 825.34 824.56 824.56 178.5K
09:59 824.66 824.66 824.10 824.10 198.3K
10:00 824.12 824.52 823.73 823.73 178.0K
10:01 823.87 824.58 823.74 823.74 215.6K
10:02 823.61 823.75 823.35 823.35 234.5K
10:03 822.92 822.92 822.01 822.08 187.3K
10:04 822.34 822.48 821.79 821.79 246.6K
10:05 821.75 821.75 820.82 820.82 201.5K
10:06 820.64 821.29 820.09 820.91 252.4K
10:07 820.94 820.94 820.68 820.68 172.7K
10:08 820.62 821.17 820.62 821.17 191.1K
10:09 821.22 821.66 820.65 820.65 213.5K
10:10 820.71 820.80 820.22 820.39 191.6K
10:11 820.39 821.16 820.39 820.94 146.6K
10:12 820.95 821.52 820.63 821.35 159.5K
10:13 821.25 821.50 821.25 821.32 119.4K
10:14 821.40 821.66 821.21 821.34 114.0K
10:15 821.40 821.44 821.25 821.26 111.9K
10:16 821.29 821.80 821.29 821.61 138.6K
10:17 821.73 821.73 820.71 820.71 162.2K
10:18 820.71 821.76 820.71 821.69 145.4K
10:19 821.86 822.35 821.86 822.12 173.0K
10:20 822.10 822.10 820.85 821.07 130.2K
10:21 820.80 821.43 820.79 821.43 130.5K
10:22 821.43 821.45 821.00 821.32 102.2K
10:23 821.63 821.88 821.63 821.71 123.2K
10:24 821.72 823.09 821.72 823.06 157.5K
10:25 823.01 823.51 822.79 823.51 185.7K
10:26 823.77 824.38 823.64 823.95 180.0K
10:27 823.84 824.09 823.84 823.99 114.1K
10:28 824.01 824.01 823.73 823.88 110.2K
10:29 823.82 823.82 823.43 823.50 111.0K
10:30 823.40 823.52 823.10 823.30 121.7K
10:31 823.18 824.24 822.94 824.24 111.1K
10:32 824.34 824.53 824.33 824.53 123.1K
10:33 824.46 824.99 824.43 824.96 116.7K
10:34 824.98 825.07 824.94 825.07 72.5K
10:35 824.98 824.98 824.59 824.78 86.2K
10:36 824.99 825.11 824.45 824.45 139.7K
10:37 824.40 824.90 824.40 824.77 69.7K
10:38 824.54 824.74 824.47 824.56 104.4K
10:39 824.56 825.30 824.56 825.12 106.0K
10:40 825.17 825.23 825.03 825.22 155.6K
10:41 825.17 825.49 825.17 825.23 90.9K
10:42 825.19 825.22 824.74 824.78 63.7K
10:43 824.85 824.85 824.72 824.82 67.7K
10:44 824.76 825.36 824.76 825.15 96.4K
10:45 825.16 825.30 825.11 825.30 77.5K
10:46 825.27 825.87 825.27 825.84 131.0K
10:47 825.98 826.35 825.98 826.32 116.4K
10:48 826.42 826.51 825.91 825.91 81.3K
10:49 825.85 826.19 825.84 826.19 72.9K
10:50 826.02 826.02 825.23 825.23 201.6K
10:51 825.26 825.30 825.06 825.11 70.7K
10:52 825.15 825.16 824.76 825.05 80.5K
10:53 825.13 825.18 824.95 825.13 57.4K
10:54 825.15 825.40 824.97 825.40 143.2K
10:55 825.39 826.08 825.39 826.08 81.6K
10:56 826.11 826.11 825.73 825.85 91.7K
10:57 825.85 826.11 825.85 826.03 192.5K
10:58 826.05 826.22 826.03 826.04 102.0K
10:59 826.07 826.13 825.89 825.93 79.5K
11:00 825.78 825.96 825.77 825.96 68.7K
11:01 825.93 825.93 825.25 825.25 62.1K
11:02 824.88 825.21 824.88 825.19 67.3K
11:03 825.20 825.24 824.82 824.94 88.1K
11:04 824.77 824.81 824.57 824.66 66.6K
11:05 824.64 824.68 824.29 824.29 61.2K
11:06 824.29 824.29 823.85 823.89 80.1K
11:07 823.74 824.02 823.74 824.02 91.5K
11:08 823.77 823.85 823.57 823.85 91.9K
11:09 823.76 824.72 823.76 824.16 98.9K
11:10 824.14 824.22 823.70 823.70 87.2K
11:11 823.57 823.72 822.83 823.01 114.1K
11:12 822.84 822.98 822.63 822.63 54.8K
11:13 822.72 822.91 822.65 822.69 49.5K
11:14 822.68 822.81 822.52 822.60 74.1K
11:15 822.65 823.00 822.51 822.97 118.1K
11:16 823.07 823.11 822.98 823.07 93.8K
11:17 823.06 823.46 823.06 823.25 109.9K
11:18 823.35 823.69 823.35 823.56 66.6K
11:19 823.61 823.80 823.54 823.80 53.6K
11:20 823.90 824.16 823.90 824.09 61.4K
11:21 824.01 824.01 823.40 823.40 75.5K
11:22 823.14 823.19 822.99 822.99 125.2K
11:23 822.97 823.11 822.97 823.07 229.6K
11:24 823.09 823.22 823.09 823.21 97.5K
11:25 823.10 823.18 822.79 822.79 63.6K
11:26 822.84 822.87 822.32 822.38 124.1K
11:27 822.18 822.21 821.55 821.55 124.4K
11:28 821.53 821.88 821.53 821.53 119.5K
11:29 821.53 821.53 821.13 821.14 108.0K
11:30 821.17 821.25 820.88 820.89 132.3K
11:31 820.93 821.16 820.85 820.91 73.4K
11:32 820.94 821.39 820.94 821.39 81.5K
11:33 821.43 821.98 821.43 821.94 70.8K
11:34 821.87 822.28 821.86 822.28 54.7K
11:35 822.29 822.42 822.16 822.34 80.0K
11:36 822.39 822.46 822.08 822.08 84.9K
11:37 822.05 822.06 821.63 821.87 74.9K
11:38 821.82 822.07 821.77 822.07 47.6K
11:39 822.08 823.04 822.08 823.01 73.5K
11:40 823.02 823.23 823.02 823.23 52.3K
11:41 823.30 823.54 823.30 823.54 94.9K
11:42 823.67 823.77 823.50 823.50 87.2K
11:43 823.54 823.54 823.30 823.48 67.6K
11:44 823.49 824.07 823.49 824.07 74.4K
11:45 824.27 824.57 824.27 824.56 83.7K
11:46 824.49 824.74 824.49 824.61 50.4K
11:47 824.60 825.24 824.52 825.24 60.7K
11:48 825.29 825.44 825.19 825.34 59.1K
11:49 825.33 825.36 825.20 825.22 81.3K
11:50 825.27 825.55 825.13 825.54 78.1K
11:51 825.52 825.99 825.52 825.83 81.5K
11:52 825.92 826.01 825.83 825.93 95.6K
11:53 825.94 826.07 825.93 826.07 76.4K
11:54 826.07 826.28 826.07 826.22 88.7K
11:55 826.21 826.23 826.06 826.20 143.6K
11:56 826.09 826.22 826.07 826.22 83.7K
11:57 826.20 826.50 826.12 826.37 83.3K
11:58 826.22 826.26 825.96 825.96 80.2K
11:59 825.99 826.11 825.90 826.06 95.7K
12:00 825.94 826.04 825.91 826.04 65.9K
12:01 826.08 826.18 825.92 825.97 112.4K
12:02 825.98 825.99 824.98 824.98 82.3K
12:03 824.91 824.91 824.40 824.57 105.9K
12:04 824.46 824.50 824.42 824.43 64.0K
12:05 824.45 824.45 824.28 824.28 57.0K
12:06 824.21 824.21 824.12 824.16 73.4K
12:07 824.15 824.36 823.76 823.76 84.5K
12:08 823.72 823.96 823.72 823.94 77.9K
12:09 823.93 824.04 823.78 824.04 48.9K
12:10 823.96 823.96 823.84 823.88 82.3K
12:11 823.97 824.11 823.87 823.87 82.0K
12:12 823.84 823.94 823.40 823.40 104.7K
12:13 823.44 823.51 823.36 823.51 52.4K
12:14 823.59 823.59 823.29 823.32 109.5K
12:15 823.32 823.46 823.32 823.44 65.1K
12:16 823.51 823.57 823.48 823.53 90.9K
12:17 823.52 823.54 823.28 823.47 73.3K
12:18 823.49 823.49 823.31 823.37 69.7K
12:19 823.38 823.43 822.77 822.82 52.8K
12:20 822.79 822.79 822.01 822.01 88.2K
12:21 822.04 822.04 821.81 821.81 36.3K
12:22 821.76 821.88 821.33 821.33 69.4K
12:23 821.27 821.71 821.21 821.66 64.6K
12:24 821.61 821.88 821.57 821.79 71.5K
12:25 821.77 821.90 821.75 821.90 51.3K
12:26 821.82 822.51 821.82 822.46 75.5K
12:27 822.57 822.92 822.55 822.85 91.4K
12:28 822.89 822.89 822.85 822.89 129.9K
12:29 822.93 823.66 822.88 823.66 221.8K
12:30 823.70 823.72 823.62 823.66 99.3K
12:31 823.75 823.93 823.75 823.75 80.3K
12:32 823.78 823.99 823.72 823.99 76.3K
12:33 824.00 824.01 823.70 823.70 117.8K
12:34 823.65 824.10 823.65 824.08 69.2K
12:35 824.11 824.20 823.96 824.17 64.0K
12:36 824.08 824.25 823.94 823.95 107.0K
12:37 823.94 824.03 823.94 823.97 61.3K
12:38 824.02 824.06 823.93 823.93 78.9K
12:39 823.87 824.00 823.84 823.87 78.4K
12:40 823.76 823.80 823.63 823.67 76.8K
12:41 823.74 823.75 823.52 823.52 55.2K
12:42 823.62 823.72 823.59 823.62 50.0K
12:43 823.61 823.61 823.35 823.54 68.0K
12:44 823.54 823.74 823.47 823.68 63.6K
12:45 823.67 823.69 823.42 823.54 65.4K
12:46 823.50 823.50 823.36 823.36 54.9K
12:47 823.57 823.70 823.50 823.64 61.1K
12:48 823.67 823.76 823.61 823.75 66.5K
12:49 823.75 824.15 823.75 824.15 85.7K
12:50 824.07 824.33 824.07 824.09 118.8K
12:51 824.09 824.40 824.05 824.31 109.0K
12:52 824.35 824.36 824.17 824.29 69.1K
12:53 824.25 824.25 823.81 824.02 66.2K
12:54 824.01 824.06 823.76 823.76 74.3K
12:55 823.35 823.44 823.19 823.27 69.2K
12:56 823.21 823.27 822.90 822.90 62.5K
12:57 822.82 822.96 822.81 822.92 42.1K
12:58 822.92 822.92 822.58 822.63 89.4K
12:59 822.76 823.02 822.67 822.93 48.5K
13:00 822.92 823.32 822.92 823.32 79.6K
13:01 823.36 823.46 823.28 823.42 65.4K
13:02 823.42 823.44 823.18 823.31 60.6K
13:03 823.22 823.50 823.22 823.45 45.4K
13:04 823.45 823.45 823.35 823.41 52.3K
13:05 823.39 823.55 823.22 823.48 93.6K
13:06 823.55 823.76 823.55 823.60 89.4K
13:07 823.71 823.74 823.55 823.60 88.6K
13:08 823.58 823.72 823.52 823.59 68.3K
13:09 823.59 823.77 823.59 823.77 54.6K
13:10 823.78 823.78 823.62 823.74 53.0K
13:11 823.78 823.92 823.78 823.90 69.5K
13:12 823.97 824.01 823.85 823.85 76.1K
13:13 823.85 823.98 823.85 823.94 37.5K
13:14 823.91 823.91 823.81 823.88 79.5K
13:15 823.81 823.83 823.72 823.75 80.9K
13:16 823.87 823.96 823.78 823.94 45.9K
13:17 824.05 824.10 824.00 824.01 45.8K
13:18 824.11 824.13 823.80 823.80 71.7K
13:19 823.78 823.79 823.52 823.54 62.8K
13:20 823.53 823.53 823.01 823.01 81.0K
13:21 823.01 823.31 822.98 823.26 86.3K
13:22 823.26 823.39 823.11 823.29 110.4K
13:23 823.23 823.23 822.99 823.06 115.8K
13:24 823.06 823.47 823.06 823.40 87.4K
13:25 823.56 823.61 823.46 823.52 55.2K
13:26 823.53 823.71 823.50 823.71 53.3K
13:27 823.63 823.77 823.59 823.77 50.5K
13:28 823.77 823.82 823.71 823.78 39.6K
13:29 823.77 823.99 823.77 823.91 48.0K
13:30 823.87 823.87 823.68 823.71 51.7K
13:31 823.70 823.70 823.41 823.41 63.6K
13:32 823.41 823.42 823.11 823.11 85.4K
13:33 823.10 823.45 823.01 823.45 64.0K
13:34 823.41 823.50 823.34 823.44 86.6K
13:35 823.35 823.69 823.32 823.69 60.4K
13:36 823.67 823.70 823.45 823.45 96.4K
13:37 823.52 823.52 823.29 823.30 65.6K
13:38 823.24 823.24 822.69 822.69 72.2K
13:39 822.70 822.80 822.58 822.58 65.7K
13:40 822.58 822.68 822.52 822.52 252.2K
13:41 822.48 822.87 822.48 822.81 54.0K
13:42 822.81 822.86 822.10 822.21 90.5K
13:43 822.21 822.41 822.13 822.32 64.4K
13:44 822.27 822.31 822.08 822.08 45.3K
13:45 822.07 822.09 821.89 822.03 54.2K
13:46 822.00 822.06 821.85 821.85 55.6K
13:47 821.77 821.77 821.56 821.60 90.8K
13:48 821.64 821.83 821.57 821.75 49.2K
13:49 821.72 821.81 821.69 821.69 108.8K
13:50 821.73 821.75 821.66 821.74 50.6K
13:51 821.68 821.71 821.63 821.68 100.9K
13:52 821.64 821.86 821.62 821.79 60.3K
13:53 821.78 821.80 821.67 821.68 65.1K
13:54 821.56 821.86 821.56 821.85 70.6K
13:55 821.86 822.08 821.86 822.05 49.3K
13:56 822.04 822.05 821.88 821.97 46.4K
13:57 821.96 822.25 821.96 822.25 49.0K
13:58 822.27 822.27 821.82 821.83 118.5K
13:59 821.86 821.96 821.78 821.96 47.9K
14:00 821.92 821.93 821.59 821.63 59.6K
14:01 821.63 821.68 821.52 821.52 56.0K
14:02 821.50 821.64 821.50 821.61 67.7K
14:03 821.60 822.04 821.60 821.85 64.5K
14:04 821.84 821.84 821.63 821.67 45.6K
14:05 821.65 821.71 821.55 821.58 50.9K
14:06 821.72 821.72 821.19 821.27 102.8K
14:07 821.18 821.18 820.98 820.98 62.7K
14:08 820.70 820.87 820.70 820.74 67.9K
14:09 820.65 820.94 820.63 820.87 72.3K
14:10 820.84 820.87 820.74 820.87 39.0K
14:11 820.89 820.94 820.74 820.74 41.1K
14:12 820.71 820.80 820.71 820.77 67.7K
14:13 820.78 820.97 820.75 820.84 69.9K
14:14 820.83 820.83 820.53 820.60 145.3K
14:15 820.61 820.91 820.57 820.90 39.3K
14:16 820.90 821.10 820.85 821.08 48.3K
14:17 821.06 821.35 820.96 821.33 59.3K
14:18 821.33 821.56 821.33 821.48 54.3K
14:19 821.47 821.47 821.34 821.39 42.4K
14:20 821.48 821.83 821.48 821.83 44.8K
14:21 821.82 821.83 821.56 821.56 61.0K
14:22 821.56 821.66 821.55 821.58 38.1K
14:23 821.61 821.61 821.45 821.50 54.2K
14:24 821.50 821.55 821.42 821.42 56.1K
14:25 821.45 821.74 821.45 821.73 48.7K
14:26 821.71 821.92 821.69 821.92 57.8K
14:27 821.92 821.95 821.89 821.91 44.1K
14:28 821.95 822.04 821.91 821.93 50.4K
14:29 821.94 822.09 821.91 821.99 60.1K
14:30 821.93 822.13 821.90 822.05 78.9K
14:31 822.17 822.17 821.87 821.87 69.1K
14:32 821.92 821.95 821.85 821.85 46.2K
14:33 821.85 822.06 821.85 822.06 62.5K
14:34 822.06 822.18 821.98 822.18 57.3K
14:35 822.17 822.22 822.07 822.22 67.8K
14:36 822.27 822.47 822.24 822.47 60.7K
14:37 822.49 822.83 822.49 822.82 80.9K
14:38 822.77 822.92 822.77 822.92 197.1K
14:39 822.92 822.92 822.54 822.54 94.2K
14:40 822.65 822.87 822.64 822.87 115.6K
14:41 822.78 822.95 822.78 822.83 79.2K
14:42 822.82 823.18 822.80 823.15 69.1K
14:43 823.13 823.43 823.09 823.39 107.6K
14:44 823.39 823.45 823.39 823.41 129.6K
14:45 823.38 823.55 823.38 823.54 64.6K
14:46 823.53 823.53 823.18 823.43 96.3K
14:47 823.42 823.55 823.35 823.54 66.3K
14:48 823.58 823.82 823.58 823.82 51.0K
14:49 823.86 823.92 823.72 823.72 54.6K
14:50 823.70 823.70 823.56 823.58 87.7K
14:51 823.52 823.55 823.31 823.32 55.8K
14:52 823.29 823.79 823.29 823.79 62.7K
14:53 823.81 823.84 823.56 823.57 51.3K
14:54 823.54 823.54 823.37 823.41 69.1K
14:55 823.39 823.45 823.38 823.38 58.3K
14:56 823.40 823.48 823.17 823.17 87.3K
14:57 823.20 823.24 823.11 823.16 61.1K
14:58 823.25 823.27 823.07 823.07 60.2K
14:59 823.06 823.13 822.96 823.06 73.5K
15:00 823.04 823.04 822.61 822.77 82.1K
15:01 822.73 823.02 822.73 822.95 86.1K
15:02 823.04 823.06 822.93 822.93 61.9K
15:03 822.99 823.16 822.99 823.16 85.1K
15:04 823.23 823.55 823.23 823.48 63.4K
15:05 823.49 823.72 823.48 823.72 49.0K
15:06 823.78 823.78 823.67 823.67 63.3K
15:07 823.59 823.79 823.59 823.67 122.7K
15:08 823.74 823.87 823.72 823.87 89.6K
15:09 823.83 823.90 823.78 823.90 45.3K
15:10 823.89 823.98 823.88 823.98 74.7K
15:11 824.01 824.15 823.95 824.15 55.4K
15:12 824.09 824.23 824.09 824.20 57.8K
15:13 824.20 824.20 824.09 824.09 99.7K
15:14 823.93 823.93 823.75 823.79 74.6K
15:15 823.80 823.93 823.69 823.93 65.0K
15:16 823.93 823.93 823.70 823.86 89.7K
15:17 823.83 824.00 823.83 824.00 91.9K
15:18 824.01 824.31 824.01 824.31 88.9K
15:19 824.38 824.56 824.37 824.55 85.5K
15:20 824.54 824.77 824.54 824.63 80.4K
15:21 824.54 824.59 824.52 824.52 81.2K
15:22 824.40 824.41 823.92 823.92 85.7K
15:23 823.93 823.98 823.83 823.91 67.7K
15:24 823.90 824.02 823.68 824.02 100.8K
15:25 823.97 824.06 823.97 824.02 144.3K
15:26 824.02 824.15 824.02 824.15 103.4K
15:27 824.18 824.19 824.11 824.19 81.8K
15:28 824.20 824.37 824.19 824.37 90.4K
15:29 824.36 824.49 824.36 824.49 154.9K
15:30 824.50 824.88 824.50 824.71 116.4K
15:31 824.72 824.82 824.57 824.71 114.6K
15:32 824.77 825.14 824.75 825.14 152.3K
15:33 825.17 825.42 825.11 825.42 163.5K
15:34 825.43 825.62 825.38 825.60 111.1K
15:35 825.62 825.91 825.59 825.78 99.7K
15:36 825.83 825.92 825.51 825.51 140.9K
15:37 825.28 825.49 824.98 825.43 162.4K
15:38 825.56 825.61 825.53 825.61 183.1K
15:39 825.59 825.59 825.12 825.23 216.9K
15:40 825.27 825.67 825.27 825.33 118.8K
15:41 825.44 825.44 825.19 825.36 137.5K
15:42 825.28 825.28 824.85 824.85 243.7K
15:43 824.85 824.89 824.44 824.45 151.0K
15:44 824.38 824.64 824.38 824.61 156.6K
15:45 824.67 824.67 824.49 824.49 143.6K
15:46 824.33 824.46 824.23 824.23 159.3K
15:47 824.20 824.52 824.16 824.50 169.2K
15:48 824.63 825.03 824.62 825.01 215.6K
15:49 824.96 824.96 824.51 824.65 187.1K
15:50 824.93 825.80 824.84 825.77 311.3K
15:51 825.77 825.77 825.15 825.15 273.2K
15:52 825.17 825.26 824.86 825.17 279.7K
15:53 825.04 825.33 825.04 825.33 274.7K
15:54 825.32 825.45 825.26 825.45 442.7K
15:55 825.45 825.79 825.25 825.79 675.3K
15:56 825.79 826.02 825.79 825.97 633.3K
15:57 825.99 826.06 825.40 825.40 687.4K
15:58 825.37 825.55 825.29 825.55 878.9K
15:59 825.56 825.75 825.08 825.75 3,209.3K
16:00 825.93 825.93 825.84 825.84 3,841.9K
16:01 825.84 825.84 825.84 825.84 118.6K
16:02 825.84 825.84 825.84 825.84 190.5K
16:03 825.84 825.84 825.84 825.84 165.1K
16:04 825.84 825.84 825.84 825.84 2.4K
16:05 825.84 825.84 825.84 825.84 0.7K
16:06 825.84 825.84 825.84 825.84 7.0K
16:07 825.84 825.84 825.84 825.84 0.5K
16:08 825.84 825.84 825.84 825.84 0.0K
16:09 825.84 825.84 825.84 825.84 0.7K
16:10 825.84 825.84 825.84 825.84 0.7K
16:11 825.84 825.84 825.84 825.84 0.7K
16:12 825.84 825.84 825.84 825.84 0.7K
16:13 825.84 825.84 825.84 825.84 1.0K
16:14 825.84 825.84 825.84 825.84 5.1K
16:15 825.84 825.84 825.84 825.84 0.0K
16:16 825.84 825.84 825.84 825.84 0.4K
16:17 825.84 825.84 825.84 825.84 0.2K
16:18 825.84 825.84 825.84 825.84 0.0K
16:19 825.84 825.84 825.84 825.84 0.5K
16:20 825.84 825.84 825.84 825.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available