DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 843.28 843.34 842.14 842.14 791.9K
09:31 842.20 842.60 842.04 842.35 158.7K
09:32 842.10 843.04 841.94 842.71 116.4K
09:33 842.62 844.11 842.62 844.11 133.5K
09:34 844.45 844.87 844.19 844.28 121.6K
09:35 844.33 844.34 842.27 842.36 102.9K
09:36 842.62 842.62 841.33 841.45 70.0K
09:37 841.46 842.56 841.46 842.56 83.3K
09:38 842.46 842.79 842.20 842.43 66.7K
09:39 842.35 842.38 841.22 841.75 88.8K
09:40 841.62 842.95 841.62 842.95 79.9K
09:41 843.08 843.86 843.05 843.86 105.5K
09:42 843.30 843.78 843.30 843.52 149.9K
09:43 843.54 843.84 843.19 843.63 121.5K
09:44 843.58 843.58 843.17 843.48 147.9K
09:45 843.14 844.58 843.14 844.44 118.8K
09:46 844.46 845.11 844.46 845.11 95.9K
09:47 845.23 845.49 844.70 845.02 147.3K
09:48 845.04 845.06 844.73 844.96 123.9K
09:49 845.07 845.30 844.86 844.86 95.6K
09:50 844.70 844.70 844.02 844.10 105.0K
09:51 843.94 843.94 843.02 843.15 111.2K
09:52 843.18 843.29 842.74 842.94 132.4K
09:53 842.97 843.18 842.91 843.07 127.4K
09:54 843.16 843.17 842.52 842.60 185.7K
09:55 842.45 842.82 842.45 842.71 79.0K
09:56 842.72 842.72 842.37 842.61 91.3K
09:57 842.57 842.57 842.05 842.05 43.7K
09:58 842.05 842.08 841.75 841.82 71.2K
09:59 841.81 841.81 841.00 841.00 70.5K
10:00 841.28 841.56 841.08 841.38 114.8K
10:01 841.36 841.40 840.79 840.79 116.0K
10:02 840.78 841.99 840.78 841.91 162.9K
10:03 841.80 841.88 841.34 841.34 82.4K
10:04 841.24 841.28 840.79 840.94 90.1K
10:05 840.86 840.86 840.10 840.10 152.8K
10:06 840.14 840.21 839.63 839.83 109.7K
10:07 840.06 840.06 839.68 839.69 73.3K
10:08 839.88 840.24 839.88 840.24 62.7K
10:09 840.20 840.37 839.94 839.94 74.8K
10:10 839.90 839.90 839.69 839.69 107.1K
10:11 839.92 839.92 839.29 839.29 101.8K
10:12 839.30 839.30 838.37 838.47 115.9K
10:13 838.40 838.46 838.15 838.15 82.7K
10:14 838.07 838.07 837.83 837.87 60.5K
10:15 837.92 837.92 837.66 837.67 126.4K
10:16 837.68 837.69 837.06 837.06 170.6K
10:17 837.35 837.45 837.16 837.16 105.7K
10:18 837.17 837.17 836.85 836.98 80.8K
10:19 837.02 837.43 837.02 837.35 83.1K
10:20 837.30 837.32 836.61 836.61 72.6K
10:21 836.49 836.52 836.02 836.05 274.0K
10:22 835.95 836.33 835.94 836.33 136.2K
10:23 836.48 836.89 836.39 836.76 145.9K
10:24 836.80 836.86 836.19 836.19 79.6K
10:25 836.16 836.28 836.02 836.10 49.5K
10:26 836.07 836.20 835.74 835.74 74.6K
10:27 835.89 836.17 835.77 835.91 82.7K
10:28 835.99 836.08 835.58 836.07 125.3K
10:29 836.09 836.09 835.55 835.55 95.1K
10:30 835.57 835.57 834.48 834.79 145.5K
10:31 834.56 834.65 834.38 834.64 139.1K
10:32 834.55 834.55 833.91 833.91 133.8K
10:33 833.90 833.90 833.46 833.76 162.1K
10:34 833.63 833.63 832.90 832.90 149.1K
10:35 832.89 833.15 832.87 832.88 101.5K
10:36 832.88 832.88 832.20 832.45 112.7K
10:37 832.39 832.65 832.36 832.36 128.1K
10:38 832.39 832.39 831.86 831.86 218.9K
10:39 831.93 831.98 831.72 831.84 139.8K
10:40 831.81 832.19 831.69 832.18 108.1K
10:41 832.18 832.74 832.18 832.74 92.7K
10:42 832.81 833.59 832.68 833.59 73.0K
10:43 833.56 833.81 833.49 833.59 88.3K
10:44 833.66 833.76 833.28 833.28 60.0K
10:45 833.26 833.37 833.14 833.14 58.9K
10:46 833.24 833.24 832.63 832.65 71.4K
10:47 832.53 833.30 832.48 833.30 69.5K
10:48 833.17 833.23 832.73 832.80 52.9K
10:49 832.79 832.89 832.47 832.47 68.4K
10:50 832.49 832.77 832.40 832.56 67.5K
10:51 832.55 832.55 832.14 832.14 51.4K
10:52 832.15 832.68 832.15 832.46 79.5K
10:53 832.68 832.90 832.66 832.83 85.7K
10:54 832.79 833.19 832.79 833.06 60.0K
10:55 833.14 833.16 832.91 833.03 45.1K
10:56 832.99 833.24 832.90 833.18 76.0K
10:57 833.20 833.44 833.18 833.44 45.2K
10:58 833.49 833.78 833.47 833.52 58.8K
10:59 833.36 833.45 833.00 833.00 83.2K
11:00 832.98 833.03 832.78 832.85 67.5K
11:01 832.72 832.86 832.45 832.45 91.7K
11:02 832.43 832.61 832.24 832.52 71.6K
11:03 832.53 833.04 832.41 832.97 135.3K
11:04 832.91 833.21 832.82 832.92 82.4K
11:05 832.86 832.97 832.73 832.80 181.9K
11:06 832.80 833.08 832.44 833.08 60.1K
11:07 833.16 833.36 833.14 833.35 85.3K
11:08 833.42 833.61 833.28 833.49 44.7K
11:09 833.49 833.97 833.42 833.94 59.8K
11:10 833.91 833.91 833.31 833.31 65.6K
11:11 833.32 833.43 833.29 833.30 46.6K
11:12 833.32 833.42 833.30 833.38 47.0K
11:13 833.41 833.41 833.11 833.11 76.1K
11:14 833.16 833.30 833.06 833.24 42.0K
11:15 833.19 833.28 833.02 833.19 54.1K
11:16 833.20 833.32 833.16 833.32 73.3K
11:17 833.43 833.43 833.30 833.38 59.4K
11:18 833.34 833.36 832.60 832.81 47.8K
11:19 832.87 833.01 832.84 832.84 61.7K
11:20 832.77 832.87 832.73 832.86 42.1K
11:21 832.86 832.86 832.62 832.67 57.8K
11:22 832.73 833.19 832.73 833.18 50.0K
11:23 833.22 833.48 833.20 833.37 61.0K
11:24 833.40 833.51 833.37 833.43 42.4K
11:25 833.43 833.49 833.29 833.29 73.4K
11:26 833.30 833.44 832.83 832.83 51.1K
11:27 832.77 832.78 832.12 832.12 65.8K
11:28 832.01 832.45 832.01 832.40 63.6K
11:29 832.24 832.38 832.07 832.29 43.4K
11:30 832.27 832.27 831.95 832.15 85.2K
11:31 832.14 832.42 832.14 832.41 47.3K
11:32 832.38 832.38 832.15 832.23 71.4K
11:33 832.20 832.34 832.20 832.26 59.1K
11:34 832.24 832.37 832.24 832.32 58.0K
11:35 832.31 832.58 832.31 832.45 73.4K
11:36 832.50 832.93 832.50 832.93 80.8K
11:37 832.98 833.36 832.92 833.31 72.7K
11:38 833.22 833.22 832.82 833.16 64.8K
11:39 833.20 833.25 832.97 832.97 51.7K
11:40 833.09 833.43 833.03 833.03 60.8K
11:41 833.04 833.08 832.89 833.08 41.8K
11:42 833.07 833.07 832.89 832.89 49.6K
11:43 832.88 832.90 832.80 832.80 30.1K
11:44 832.72 832.78 832.57 832.57 76.7K
11:45 832.59 832.65 832.38 832.38 54.2K
11:46 832.45 832.67 832.43 832.55 68.7K
11:47 832.55 832.55 832.38 832.39 52.4K
11:48 832.45 832.48 832.31 832.41 42.5K
11:49 832.40 832.40 832.11 832.11 40.6K
11:50 832.10 832.46 832.10 832.23 67.1K
11:51 832.25 832.26 832.05 832.08 40.5K
11:52 832.10 832.27 831.95 831.95 125.7K
11:53 831.93 832.05 831.93 832.02 45.0K
11:54 832.00 832.00 831.54 831.54 59.7K
11:55 831.55 831.55 831.31 831.31 37.7K
11:56 831.37 831.43 831.31 831.40 56.8K
11:57 831.37 831.64 831.30 831.64 71.1K
11:58 831.64 831.72 831.52 831.53 42.3K
11:59 831.56 831.56 831.39 831.54 37.2K
12:00 831.54 831.54 831.36 831.36 60.7K
12:01 831.36 831.42 831.15 831.15 75.7K
12:02 831.10 831.15 830.81 831.12 125.8K
12:03 831.10 831.17 831.04 831.05 53.2K
12:04 831.10 831.12 830.94 830.94 77.1K
12:05 830.94 831.13 830.93 830.93 63.4K
12:06 830.91 830.93 830.88 830.92 41.4K
12:07 830.94 831.07 830.88 830.99 170.2K
12:08 830.95 831.09 830.62 830.62 88.9K
12:09 830.73 830.95 830.68 830.88 61.2K
12:10 830.88 831.43 830.88 831.43 72.4K
12:11 831.49 831.72 831.46 831.55 67.4K
12:12 831.54 831.61 831.43 831.54 39.4K
12:13 831.56 831.89 831.55 831.86 46.0K
12:14 831.89 832.34 831.89 832.15 32.7K
12:15 832.17 832.22 831.99 831.99 52.3K
12:16 832.06 832.08 831.99 831.99 41.6K
12:17 831.99 832.01 831.90 831.90 41.9K
12:18 831.88 831.90 831.82 831.89 40.9K
12:19 831.83 832.11 831.83 832.03 32.5K
12:20 832.07 832.28 832.07 832.25 37.2K
12:21 832.24 832.34 832.15 832.15 61.7K
12:22 832.15 832.15 832.00 832.00 45.1K
12:23 831.88 831.93 831.72 831.80 41.4K
12:24 831.79 831.96 831.79 831.90 26.7K
12:25 831.83 831.94 831.83 831.94 36.4K
12:26 831.95 831.95 831.79 831.84 30.1K
12:27 831.81 832.24 831.81 832.21 145.9K
12:28 832.23 832.29 832.18 832.20 45.0K
12:29 832.12 832.24 832.12 832.21 35.2K
12:30 832.18 832.43 832.18 832.22 47.4K
12:31 832.22 832.24 832.00 832.00 28.3K
12:32 832.03 832.06 831.94 831.94 32.9K
12:33 831.88 831.88 831.65 831.65 27.5K
12:34 831.65 831.71 831.57 831.68 23.5K
12:35 831.45 831.50 831.41 831.50 25.4K
12:36 831.48 831.54 831.48 831.49 39.5K
12:37 831.46 831.63 831.46 831.62 48.7K
12:38 831.49 831.64 831.38 831.63 36.1K
12:39 831.62 831.63 831.55 831.55 34.1K
12:40 831.55 831.56 831.41 831.55 32.5K
12:41 831.55 832.05 831.55 832.01 60.3K
12:42 831.98 832.09 831.98 831.98 42.3K
12:43 831.97 831.97 831.85 831.91 46.2K
12:44 831.95 832.00 831.89 831.96 23.6K
12:45 831.91 831.93 831.56 831.56 34.7K
12:46 831.51 831.55 831.46 831.53 30.2K
12:47 831.54 832.14 831.50 832.14 33.2K
12:48 832.14 832.39 832.14 832.38 33.1K
12:49 832.36 832.39 832.27 832.35 62.7K
12:50 832.36 832.51 832.36 832.41 61.2K
12:51 832.41 832.41 832.21 832.29 35.2K
12:52 832.28 832.52 832.28 832.49 48.6K
12:53 832.50 832.56 832.44 832.53 32.2K
12:54 832.61 832.61 832.52 832.55 31.3K
12:55 832.43 832.46 832.39 832.45 30.9K
12:56 832.38 832.43 832.03 832.05 40.6K
12:57 831.90 832.19 831.90 832.08 47.3K
12:58 832.07 832.14 832.04 832.11 42.7K
12:59 832.07 832.14 832.04 832.10 19.5K
13:00 831.99 831.99 831.64 831.67 47.7K
13:01 831.71 831.76 831.69 831.75 18.0K
13:02 831.74 831.84 831.74 831.75 22.0K
13:03 831.73 831.73 831.64 831.64 32.1K
13:04 831.62 831.64 831.53 831.58 23.8K
13:05 831.58 831.58 831.38 831.55 48.5K
13:06 831.45 831.46 831.33 831.33 25.9K
13:07 831.33 831.37 831.26 831.31 38.2K
13:08 831.34 831.47 831.34 831.43 34.6K
13:09 831.44 831.47 831.39 831.46 31.2K
13:10 831.48 831.66 831.48 831.65 20.2K
13:11 831.65 831.72 831.61 831.61 31.4K
13:12 831.52 831.52 831.46 831.47 37.3K
13:13 831.47 831.62 831.47 831.62 39.2K
13:14 831.65 831.85 831.60 831.85 43.1K
13:15 831.98 832.04 831.97 832.04 47.5K
13:16 831.98 832.01 831.92 832.00 46.5K
13:17 831.99 832.22 831.94 832.22 39.4K
13:18 832.22 832.31 832.22 832.31 31.9K
13:19 832.36 832.49 832.33 832.46 24.2K
13:20 832.40 832.52 832.36 832.41 34.6K
13:21 832.36 832.42 832.32 832.33 37.4K
13:22 832.31 832.31 832.18 832.27 35.7K
13:23 832.14 832.24 832.14 832.18 38.6K
13:24 832.19 832.28 832.15 832.19 33.8K
13:25 832.20 832.37 832.19 832.34 36.8K
13:26 832.34 832.37 832.27 832.33 26.1K
13:27 832.30 832.34 832.19 832.21 68.7K
13:28 832.20 832.26 832.15 832.26 52.0K
13:29 832.22 832.27 832.21 832.26 37.0K
13:30 832.07 832.12 831.98 832.12 44.9K
13:31 832.14 832.21 832.14 832.17 32.6K
13:32 832.17 832.23 832.13 832.14 36.2K
13:33 832.15 832.23 831.99 831.99 51.8K
13:34 831.90 832.10 831.90 831.97 41.7K
13:35 831.95 832.01 831.92 831.92 39.9K
13:36 831.95 832.21 831.95 832.15 71.4K
13:37 832.15 832.33 832.15 832.31 26.1K
13:38 832.35 832.67 832.35 832.67 30.8K
13:39 832.65 832.83 832.64 832.76 50.3K
13:40 832.76 832.82 832.70 832.77 66.8K
13:41 832.69 832.72 832.55 832.62 35.9K
13:42 832.63 832.76 832.63 832.70 51.4K
13:43 832.70 832.81 832.64 832.64 35.6K
13:44 832.60 832.62 832.58 832.62 53.2K
13:45 832.58 832.76 832.58 832.73 46.0K
13:46 832.75 832.78 832.47 832.47 55.6K
13:47 832.51 832.56 832.42 832.55 143.0K
13:48 832.55 832.56 832.47 832.49 40.8K
13:49 832.45 832.67 832.37 832.67 140.8K
13:50 832.65 832.78 832.65 832.73 57.8K
13:51 832.75 832.82 832.66 832.74 147.6K
13:52 832.78 832.82 832.74 832.80 26.9K
13:53 832.80 833.13 832.79 833.13 62.2K
13:54 833.18 833.23 833.07 833.07 75.4K
13:55 833.10 833.27 833.09 833.27 32.3K
13:56 833.27 833.30 833.23 833.24 47.8K
13:57 833.17 833.27 833.13 833.27 35.2K
13:58 833.30 833.40 833.22 833.22 38.9K
13:59 833.18 833.24 833.13 833.13 56.2K
14:00 833.10 833.28 833.10 833.24 73.8K
14:01 833.26 833.26 833.04 833.14 67.6K
14:02 833.13 833.19 833.09 833.12 66.8K
14:03 833.12 833.40 833.09 833.40 81.2K
14:04 833.37 833.57 833.37 833.57 101.3K
14:05 833.57 833.57 833.48 833.48 57.8K
14:06 833.43 833.60 833.42 833.59 79.0K
14:07 833.57 833.57 833.44 833.48 105.5K
14:08 833.51 833.64 833.45 833.45 47.8K
14:09 833.46 833.58 833.46 833.55 44.1K
14:10 833.57 833.63 833.52 833.60 56.0K
14:11 833.61 834.05 833.61 834.05 84.3K
14:12 834.09 834.09 833.94 834.05 57.3K
14:13 834.09 834.09 833.97 834.02 30.7K
14:14 834.01 834.09 833.98 834.09 32.1K
14:15 834.09 834.09 833.96 834.05 45.8K
14:16 834.02 834.10 834.00 834.05 50.4K
14:17 834.08 834.11 834.00 834.01 35.9K
14:18 833.95 834.03 833.92 834.03 45.1K
14:19 834.00 834.00 833.90 833.91 62.1K
14:20 833.91 834.00 833.75 833.75 51.5K
14:21 833.74 833.74 833.63 833.64 38.5K
14:22 833.67 833.79 833.60 833.60 35.3K
14:23 833.60 833.70 833.57 833.63 48.4K
14:24 833.63 833.64 833.58 833.58 40.6K
14:25 833.57 833.61 833.43 833.48 36.6K
14:26 833.46 833.46 833.20 833.23 39.9K
14:27 833.22 833.22 832.97 833.03 58.6K
14:28 832.98 833.02 832.91 832.93 29.3K
14:29 832.93 832.93 832.65 832.65 73.0K
14:30 832.66 832.73 832.65 832.68 34.1K
14:31 832.65 832.66 832.56 832.56 46.0K
14:32 832.60 832.65 832.59 832.65 65.4K
14:33 832.55 832.74 832.55 832.74 31.6K
14:34 832.68 832.76 832.65 832.68 45.3K
14:35 832.64 832.67 832.35 832.35 62.8K
14:36 832.36 832.40 832.24 832.40 60.2K
14:37 832.40 832.43 832.29 832.42 44.6K
14:38 832.47 833.09 832.47 833.09 67.5K
14:39 833.10 833.28 833.10 833.24 41.7K
14:40 833.12 833.14 833.01 833.10 42.7K
14:41 833.09 833.16 832.99 833.16 35.8K
14:42 833.25 833.29 833.14 833.14 37.6K
14:43 833.14 833.24 833.10 833.24 40.2K
14:44 833.22 833.34 833.17 833.27 45.0K
14:45 833.27 833.27 833.08 833.26 28.4K
14:46 833.26 833.26 833.10 833.12 32.1K
14:47 833.08 833.54 833.08 833.54 44.7K
14:48 833.51 833.90 833.51 833.76 35.0K
14:49 833.76 833.83 833.65 833.83 43.5K
14:50 833.82 833.82 833.40 833.72 60.5K
14:51 833.74 833.88 833.74 833.87 32.4K
14:52 833.83 833.83 833.65 833.71 37.4K
14:53 833.71 833.86 833.71 833.78 26.9K
14:54 833.80 833.82 833.66 833.66 39.0K
14:55 833.70 833.76 833.64 833.65 46.6K
14:56 833.66 833.66 833.51 833.57 46.6K
14:57 833.56 833.60 833.46 833.47 31.7K
14:58 833.47 833.63 833.34 833.61 51.4K
14:59 833.59 833.61 833.50 833.58 71.8K
15:00 833.54 833.54 833.41 833.47 38.1K
15:01 833.46 833.73 833.46 833.57 42.8K
15:02 833.60 833.62 833.50 833.58 39.6K
15:03 833.58 833.66 833.56 833.61 191.0K
15:04 833.63 833.87 833.63 833.70 43.3K
15:05 833.71 833.78 833.67 833.76 68.9K
15:06 833.74 833.76 833.58 833.66 42.1K
15:07 833.68 833.80 833.52 833.54 55.9K
15:08 833.55 833.68 833.54 833.54 34.5K
15:09 833.61 833.69 833.61 833.64 57.7K
15:10 833.72 833.89 833.71 833.89 36.8K
15:11 833.92 833.94 833.81 833.81 38.5K
15:12 833.86 833.86 833.72 833.76 36.2K
15:13 833.75 833.95 833.65 833.95 83.6K
15:14 833.87 833.88 833.80 833.80 44.6K
15:15 833.81 833.81 833.70 833.77 48.8K
15:16 833.75 833.76 833.53 833.53 38.0K
15:17 833.62 833.75 833.62 833.64 27.9K
15:18 833.61 833.70 833.57 833.70 59.0K
15:19 833.71 833.71 833.58 833.65 66.7K
15:20 833.65 833.65 833.53 833.53 88.5K
15:21 833.55 833.55 833.07 833.07 80.0K
15:22 833.12 833.39 833.12 833.32 65.9K
15:23 833.36 833.68 833.36 833.60 55.6K
15:24 833.64 833.69 833.58 833.67 71.3K
15:25 833.68 833.77 833.66 833.72 35.4K
15:26 833.73 833.73 833.55 833.59 69.8K
15:27 833.59 833.65 833.54 833.60 77.4K
15:28 833.59 833.79 833.59 833.76 52.7K
15:29 833.77 834.02 833.75 833.98 71.9K
15:30 834.05 834.12 833.78 833.80 100.0K
15:31 833.76 833.76 833.57 833.57 65.3K
15:32 833.61 833.76 833.61 833.68 70.0K
15:33 833.68 833.76 833.49 833.49 67.6K
15:34 833.51 833.88 833.51 833.88 73.7K
15:35 833.89 833.90 833.78 833.87 72.3K
15:36 833.87 834.06 833.81 833.99 83.9K
15:37 833.96 834.03 833.95 834.00 84.4K
15:38 833.93 833.93 833.58 833.58 85.0K
15:39 833.50 833.64 833.49 833.56 120.4K
15:40 833.56 833.59 833.52 833.53 88.7K
15:41 833.56 833.62 833.38 833.39 90.0K
15:42 833.40 833.60 833.39 833.48 83.1K
15:43 833.49 833.55 833.38 833.54 76.1K
15:44 833.50 833.60 833.50 833.60 79.7K
15:45 833.70 833.98 833.70 833.96 90.9K
15:46 833.97 834.10 833.87 834.08 111.4K
15:47 834.02 834.34 833.98 834.34 103.8K
15:48 834.37 834.57 834.37 834.50 89.2K
15:49 834.49 834.72 834.49 834.69 93.7K
15:50 834.77 835.10 834.73 834.96 186.0K
15:51 834.92 834.92 834.69 834.80 135.8K
15:52 834.80 834.96 834.77 834.89 219.4K
15:53 834.88 834.88 834.63 834.84 169.3K
15:54 834.80 834.80 834.42 834.50 274.0K
15:55 834.52 834.84 834.52 834.84 470.6K
15:56 834.93 834.93 834.76 834.78 385.8K
15:57 834.82 834.82 834.61 834.78 430.3K
15:58 834.82 835.08 834.57 835.08 558.1K
15:59 835.10 835.28 835.02 835.02 5,327.3K
16:00 835.13 835.13 835.02 835.02 411.5K
16:01 835.02 835.02 835.02 835.02 105.2K
16:02 835.02 835.02 835.02 835.02 100.2K
16:03 835.02 835.02 835.02 835.02 55.0K
16:04 835.02 835.02 835.02 835.02 25.1K
16:05 835.02 835.02 835.02 835.02 1.2K
16:06 835.02 835.02 835.02 835.02 0.0K
16:07 835.02 835.02 835.02 835.02 0.0K
16:08 835.02 835.02 835.02 835.02 0.7K
16:09 835.02 835.02 835.02 835.02 0.1K
16:10 835.02 835.02 835.02 835.02 0.0K
16:11 835.02 835.02 835.02 835.02 0.0K
16:12 835.02 835.02 835.02 835.02 0.3K
16:13 835.02 835.02 835.02 835.02 0.1K
16:14 835.02 835.02 835.02 835.02 0.1K
16:15 835.02 835.02 835.02 835.02 0.1K
16:16 835.02 835.02 835.02 835.02 0.0K
16:17 835.02 835.02 835.02 835.02 0.0K
16:18 835.02 835.02 835.02 835.02 5.3K
16:19 835.02 835.02 835.02 835.02 0.0K
16:20 835.02 835.02 835.02 835.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available