DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 928.33 929.93 927.69 929.12 1,253.0K
09:31 929.63 929.63 927.14 927.14 267.3K
09:32 927.55 929.04 926.69 927.65 333.3K
09:33 927.96 929.23 927.81 928.43 315.1K
09:34 928.40 929.61 928.35 928.51 660.7K
09:35 928.77 930.83 928.76 930.83 416.4K
09:36 930.79 932.08 930.79 931.90 308.3K
09:37 931.67 932.27 931.64 932.27 408.3K
09:38 932.24 932.24 931.18 931.52 838.5K
09:39 931.51 931.90 930.67 930.72 468.4K
09:40 930.71 931.02 930.53 930.60 328.0K
09:41 930.65 931.94 930.27 931.94 311.4K
09:42 931.95 933.15 931.77 933.15 265.5K
09:43 933.08 933.76 932.95 933.20 192.0K
09:44 933.28 933.73 933.27 933.73 190.9K
09:45 933.84 934.23 933.48 933.48 205.0K
09:46 933.31 933.34 932.52 932.64 208.0K
09:47 933.11 933.80 932.92 933.79 227.8K
09:48 934.10 934.10 932.99 933.00 393.1K
09:49 932.97 934.63 932.97 934.22 202.6K
09:50 933.83 934.09 933.62 933.66 166.7K
09:51 933.75 933.75 932.96 933.46 240.1K
09:52 933.55 933.55 932.80 932.81 322.1K
09:53 932.85 933.40 932.80 933.22 278.9K
09:54 933.45 934.72 933.45 934.44 204.6K
09:55 934.27 935.35 934.27 935.25 216.1K
09:56 935.12 935.12 934.52 934.52 251.2K
09:57 934.89 935.18 934.64 935.08 355.2K
09:58 935.09 935.09 934.45 934.46 240.0K
09:59 934.42 934.44 934.05 934.23 314.0K
10:00 934.37 935.05 933.89 934.91 348.2K
10:01 935.15 935.48 934.90 934.96 268.9K
10:02 935.05 935.51 935.05 935.31 344.7K
10:03 935.38 935.95 935.38 935.92 398.7K
10:04 935.93 935.93 935.69 935.81 178.5K
10:05 935.71 936.01 935.64 935.64 234.2K
10:06 935.51 936.03 935.51 935.96 238.0K
10:07 936.01 936.29 935.94 936.28 374.7K
10:08 936.12 936.31 935.67 935.67 204.0K
10:09 936.17 936.50 936.15 936.15 399.6K
10:10 936.05 936.05 935.52 935.77 226.4K
10:11 936.03 936.37 935.85 936.37 249.6K
10:12 936.61 936.84 936.60 936.81 285.2K
10:13 936.83 936.99 936.79 936.83 171.5K
10:14 936.97 936.97 936.58 936.65 223.8K
10:15 936.68 936.71 936.23 936.23 250.2K
10:16 936.40 936.53 935.74 936.53 225.8K
10:17 936.77 936.79 936.43 936.74 155.7K
10:18 936.91 937.07 936.90 937.05 253.0K
10:19 936.95 937.39 936.95 937.39 187.2K
10:20 937.28 937.96 937.21 937.74 297.3K
10:21 937.58 938.02 937.58 937.89 209.3K
10:22 937.95 938.38 937.95 938.15 199.9K
10:23 938.09 938.09 937.57 937.97 196.5K
10:24 937.94 937.94 937.62 937.94 237.1K
10:25 938.11 938.25 937.96 938.21 166.6K
10:26 938.16 938.69 938.14 938.54 355.4K
10:27 938.58 938.84 938.58 938.59 241.7K
10:28 938.61 938.82 938.61 938.66 156.2K
10:29 938.73 939.16 938.73 938.93 171.9K
10:30 938.98 938.98 938.66 938.72 266.0K
10:31 938.74 939.15 938.54 939.15 242.9K
10:32 939.14 939.83 939.14 939.57 166.3K
10:33 939.52 939.52 938.84 938.95 240.3K
10:34 938.85 939.20 938.85 939.16 212.3K
10:35 939.18 939.73 939.18 939.22 380.0K
10:36 939.29 939.45 938.76 938.94 271.8K
10:37 939.05 939.56 939.05 939.21 174.7K
10:38 939.38 939.68 939.32 939.32 215.1K
10:39 939.41 939.42 938.84 938.84 510.1K
10:40 938.77 938.85 938.57 938.85 522.4K
10:41 938.84 939.81 938.84 939.81 205.2K
10:42 939.82 939.98 939.47 939.47 265.6K
10:43 939.46 939.49 938.60 938.77 196.3K
10:44 938.66 938.67 938.48 938.48 313.9K
10:45 938.63 939.07 938.60 939.03 366.4K
10:46 939.10 939.20 938.98 938.98 322.7K
10:47 938.98 938.98 938.64 938.74 191.9K
10:48 938.78 938.95 938.65 938.84 306.3K
10:49 938.83 938.90 938.61 938.64 227.6K
10:50 938.59 938.63 938.43 938.45 303.2K
10:51 938.61 938.79 938.37 938.57 310.8K
10:52 938.62 938.81 938.56 938.73 232.9K
10:53 938.62 938.62 938.30 938.38 164.0K
10:54 938.48 938.73 938.47 938.64 179.1K
10:55 938.69 939.15 938.57 938.61 243.3K
10:56 938.29 938.39 937.98 937.98 320.8K
10:57 938.00 938.12 937.91 937.91 208.9K
10:58 937.78 938.64 937.76 938.58 358.7K
10:59 938.58 938.65 938.22 938.22 230.4K
11:00 938.24 938.52 938.24 938.48 521.0K
11:01 938.44 938.95 938.28 938.94 230.2K
11:02 938.92 939.01 938.87 938.97 247.8K
11:03 939.06 939.13 938.87 938.93 261.5K
11:04 938.88 938.99 938.76 938.96 228.2K
11:05 938.93 938.93 938.80 938.81 321.0K
11:06 938.73 938.77 938.58 938.58 239.3K
11:07 938.57 938.80 938.57 938.80 345.6K
11:08 938.93 939.17 938.93 938.96 210.5K
11:09 938.69 938.69 937.87 937.87 377.0K
11:10 937.89 937.90 937.65 937.90 275.6K
11:11 937.78 938.14 937.78 937.88 513.0K
11:12 937.85 938.10 937.79 938.10 180.5K
11:13 938.04 938.25 937.85 937.96 212.1K
11:14 937.99 938.09 937.55 938.09 144.3K
11:15 938.24 938.24 937.88 937.93 248.9K
11:16 937.93 938.21 937.39 937.39 163.8K
11:17 937.52 937.69 937.42 937.57 311.0K
11:18 937.58 937.58 937.03 937.23 281.8K
11:19 937.24 937.51 937.08 937.08 181.2K
11:20 937.10 937.20 936.91 937.06 146.9K
11:21 937.06 937.11 936.60 936.60 195.6K
11:22 936.50 936.52 935.90 936.13 116.0K
11:23 936.02 936.02 935.76 935.76 167.7K
11:24 935.80 936.13 935.80 935.92 161.8K
11:25 935.94 936.63 935.87 936.60 264.6K
11:26 936.56 936.56 936.37 936.40 178.7K
11:27 936.41 936.60 936.39 936.49 155.2K
11:28 936.59 936.99 936.59 936.98 239.7K
11:29 936.97 937.55 936.97 937.50 166.1K
11:30 937.60 937.67 937.52 937.52 247.7K
11:31 937.73 937.95 937.73 937.73 187.9K
11:32 937.64 937.64 937.31 937.49 337.1K
11:33 937.53 938.28 937.53 938.28 157.9K
11:34 938.29 938.37 938.25 938.37 145.6K
11:35 938.17 938.26 938.14 938.25 139.6K
11:36 938.29 938.46 938.29 938.45 206.6K
11:37 938.47 938.47 938.09 938.22 114.6K
11:38 938.12 938.33 938.10 938.29 156.1K
11:39 938.25 938.33 938.02 938.02 163.5K
11:40 938.05 938.17 938.01 938.14 145.0K
11:41 938.36 938.65 938.36 938.45 141.1K
11:42 938.47 938.47 938.41 938.43 71.3K
11:43 938.42 938.45 938.18 938.18 115.8K
11:44 938.19 938.27 938.17 938.19 90.6K
11:45 938.20 938.20 937.82 937.91 179.2K
11:46 937.82 937.95 937.77 937.77 107.7K
11:47 937.71 937.77 937.64 937.64 108.2K
11:48 937.68 937.97 937.68 937.97 137.6K
11:49 937.97 938.09 937.97 938.09 95.8K
11:50 938.10 938.15 937.92 937.92 197.2K
11:51 937.92 937.97 937.40 937.53 263.4K
11:52 937.51 937.63 937.47 937.47 77.7K
11:53 937.46 937.70 937.46 937.52 81.2K
11:54 937.64 937.72 937.47 937.56 88.3K
11:55 937.57 937.57 937.41 937.49 135.6K
11:56 937.52 937.58 937.27 937.46 216.4K
11:57 937.45 937.45 937.21 937.22 142.5K
11:58 937.19 937.44 937.10 937.43 81.2K
11:59 937.54 937.86 937.54 937.75 95.8K
12:00 937.75 937.90 937.69 937.86 89.0K
12:01 937.89 937.89 937.66 937.66 159.9K
12:02 937.61 937.62 937.51 937.55 193.2K
12:03 937.36 937.44 937.16 937.44 103.4K
12:04 937.42 937.88 937.42 937.77 97.9K
12:05 937.69 938.13 937.60 938.13 119.6K
12:06 938.09 938.35 938.09 938.34 136.1K
12:07 938.34 938.41 938.34 938.35 76.8K
12:08 938.26 938.32 938.26 938.30 83.7K
12:09 938.32 938.43 938.28 938.28 106.7K
12:10 938.28 938.28 938.17 938.21 76.3K
12:11 938.17 938.36 938.09 938.27 219.3K
12:12 938.26 938.34 938.22 938.22 90.3K
12:13 938.29 938.30 938.13 938.24 106.2K
12:14 938.25 938.25 937.86 937.92 114.4K
12:15 937.85 937.85 937.51 937.51 164.0K
12:16 937.51 937.51 937.24 937.30 97.4K
12:17 937.30 937.40 937.23 937.40 93.8K
12:18 937.31 937.31 937.16 937.25 88.8K
12:19 937.25 937.57 937.25 937.57 85.3K
12:20 937.42 937.42 937.00 937.00 152.1K
12:21 937.06 937.31 937.01 937.30 125.8K
12:22 937.35 937.49 937.29 937.44 104.4K
12:23 937.47 937.50 937.36 937.36 110.8K
12:24 937.34 937.41 937.00 937.00 97.0K
12:25 936.95 937.11 936.94 937.05 116.5K
12:26 937.19 937.45 937.19 937.38 133.8K
12:27 937.39 937.67 937.39 937.67 99.9K
12:28 937.70 937.78 937.67 937.75 231.4K
12:29 937.78 937.78 937.56 937.56 489.0K
12:30 937.59 937.65 937.50 937.63 291.2K
12:31 937.52 937.83 937.44 937.81 159.0K
12:32 937.80 937.89 937.80 937.88 129.8K
12:33 937.86 937.91 937.74 937.74 141.4K
12:34 937.67 937.84 937.48 937.84 170.2K
12:35 937.85 938.12 937.85 938.12 146.8K
12:36 938.15 938.28 938.15 938.28 97.6K
12:37 938.26 938.37 938.18 938.22 248.0K
12:38 938.25 938.35 938.19 938.33 217.1K
12:39 938.32 938.32 938.16 938.16 152.1K
12:40 937.97 938.14 937.88 938.14 177.4K
12:41 938.23 938.58 938.22 938.44 153.9K
12:42 938.45 938.45 938.25 938.38 130.3K
12:43 938.39 938.41 938.19 938.40 220.0K
12:44 938.41 938.50 938.05 938.06 237.1K
12:45 938.04 938.09 937.70 937.76 209.5K
12:46 937.77 937.88 937.54 937.55 295.8K
12:47 937.57 937.57 937.10 937.20 280.1K
12:48 937.21 937.32 937.14 937.21 173.3K
12:49 937.23 937.24 937.15 937.15 194.7K
12:50 937.21 937.21 936.54 936.87 408.4K
12:51 936.78 937.06 936.78 936.90 347.5K
12:52 936.81 936.82 936.57 936.82 357.3K
12:53 936.71 936.85 936.52 936.64 431.9K
12:54 936.56 936.66 936.30 936.30 385.4K
12:55 936.26 936.89 936.16 936.89 478.5K
12:56 937.11 937.89 937.11 937.85 591.6K
12:57 937.78 937.97 937.71 937.93 535.7K
12:58 938.09 938.20 938.03 938.20 584.1K
12:59 938.17 938.42 937.98 937.98 1,180.4K
13:00 938.28 938.28 937.74 937.74 4,204.3K
13:01 937.74 937.74 937.74 937.74 104.8K
13:02 937.74 937.74 937.74 937.74 56.8K
13:03 937.74 937.74 937.74 937.74 114.0K
13:04 937.74 937.74 937.74 937.74 9.5K
13:05 937.74 937.74 937.74 937.74 24.7K
13:06 937.74 937.74 937.74 937.74 0.1K
13:07 937.74 937.74 937.74 937.74 27.6K
13:08 937.74 937.74 937.74 937.74 5.4K
13:09 937.74 937.74 937.74 937.74 4.7K
13:10 937.74 937.74 937.74 937.74 47.1K
13:11 937.74 937.74 937.74 937.74 0.8K
13:12 937.74 937.74 937.74 937.74 0.3K
13:13 937.74 937.74 937.74 937.74 6.4K
13:14 937.74 937.74 937.74 937.74 5.7K
13:15 937.74 937.74 937.74 937.74 9.0K
13:16 937.74 937.74 937.74 937.74 8.3K
13:17 937.74 937.74 937.74 937.74 3.8K
13:18 937.74 937.74 937.74 937.74 1.7K
13:19 937.74 937.74 937.74 937.74 0.5K
13:20 937.74 937.74 937.74 937.74 0.2K
15:59 937.74 937.74 937.74 937.74 551.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available