DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 938.63 938.63 937.50 937.58 960.5K
09:31 937.30 937.51 936.37 936.86 277.6K
09:32 936.74 937.51 936.65 937.03 242.0K
09:33 937.35 938.34 937.27 938.11 481.4K
09:34 938.06 938.06 937.26 937.51 94.8K
09:35 938.24 938.34 937.92 938.24 146.8K
09:36 939.20 940.82 939.20 940.82 174.7K
09:37 940.81 941.26 940.78 941.26 96.4K
09:38 941.22 941.22 940.31 940.37 416.7K
09:39 940.32 940.32 939.71 940.11 277.7K
09:40 940.10 940.10 939.80 939.91 156.7K
09:41 939.90 940.13 939.63 940.13 102.1K
09:42 939.92 939.92 938.14 938.14 121.2K
09:43 937.25 937.25 936.64 937.16 235.9K
09:44 937.53 937.81 937.47 937.70 106.0K
09:45 937.79 937.98 937.36 937.92 166.1K
09:46 938.01 938.50 938.01 938.40 183.4K
09:47 938.37 938.37 937.82 938.04 193.0K
09:48 938.00 938.83 937.86 938.78 213.3K
09:49 938.60 939.00 938.34 939.00 112.2K
09:50 939.01 939.07 938.73 938.73 95.3K
09:51 938.68 938.98 938.68 938.98 89.1K
09:52 938.97 939.00 938.50 938.52 86.7K
09:53 938.47 938.47 937.88 938.06 174.1K
09:54 938.23 938.31 938.12 938.31 72.5K
09:55 938.24 938.45 937.16 937.16 116.6K
09:56 937.04 937.19 936.85 936.99 86.2K
09:57 937.25 937.85 936.70 937.41 114.5K
09:58 937.42 937.46 936.99 937.41 223.2K
09:59 937.44 937.75 936.88 937.11 167.8K
10:00 937.21 938.28 937.21 938.08 135.6K
10:01 938.01 938.72 938.00 938.72 195.7K
10:02 938.78 939.73 938.78 939.68 133.7K
10:03 939.72 939.83 939.46 939.53 115.4K
10:04 939.60 940.44 939.60 940.43 94.8K
10:05 940.50 941.06 940.42 940.78 86.4K
10:06 940.79 941.05 940.77 940.95 109.9K
10:07 940.95 941.60 940.95 941.23 75.6K
10:08 941.21 941.21 939.94 939.94 79.7K
10:09 939.96 940.60 939.95 940.52 67.5K
10:10 940.48 941.46 940.46 941.05 105.3K
10:11 940.75 941.28 940.75 941.26 85.0K
10:12 941.32 941.32 940.85 941.00 103.8K
10:13 941.01 941.23 940.87 941.23 97.3K
10:14 941.23 941.23 940.68 940.82 100.4K
10:15 940.97 941.19 940.94 940.99 91.2K
10:16 941.27 941.55 941.24 941.51 95.6K
10:17 941.24 941.64 941.24 941.59 79.5K
10:18 941.48 942.18 941.28 942.15 111.0K
10:19 942.35 942.35 941.91 942.04 61.9K
10:20 942.08 943.13 942.08 943.13 79.4K
10:21 943.15 943.55 943.15 943.32 97.0K
10:22 943.28 943.60 943.28 943.54 41.5K
10:23 942.98 943.52 942.94 943.51 130.9K
10:24 943.38 943.65 943.32 943.62 70.2K
10:25 943.52 943.52 942.73 942.98 130.2K
10:26 942.88 943.23 942.72 943.12 95.4K
10:27 943.00 943.00 941.62 941.79 106.9K
10:28 941.76 942.02 941.59 941.69 74.2K
10:29 941.70 941.70 941.40 941.58 48.5K
10:30 941.62 941.62 941.20 941.41 144.8K
10:31 941.43 941.43 940.09 940.09 88.7K
10:32 939.81 939.81 938.56 938.61 93.9K
10:33 938.55 938.88 938.55 938.81 87.6K
10:34 938.90 939.06 938.70 939.06 124.8K
10:35 939.05 939.92 939.01 939.92 102.9K
10:36 939.88 939.88 939.18 939.49 54.1K
10:37 939.47 939.71 939.30 939.58 88.7K
10:38 939.70 939.70 939.17 939.17 65.8K
10:39 939.09 939.13 938.65 938.74 56.5K
10:40 938.85 938.85 938.52 938.74 76.4K
10:41 938.74 939.51 938.69 939.51 92.2K
10:42 939.47 939.69 939.41 939.62 76.0K
10:43 939.75 939.93 939.49 939.49 145.5K
10:44 939.52 940.30 939.52 940.30 56.5K
10:45 940.49 940.59 940.38 940.55 47.1K
10:46 940.42 940.48 940.06 940.23 60.8K
10:47 940.29 940.60 939.92 939.92 273.3K
10:48 939.77 939.94 939.64 939.80 79.2K
10:49 939.76 940.16 939.76 940.04 91.1K
10:50 940.04 940.04 939.70 940.04 89.0K
10:51 940.03 941.13 939.92 941.13 79.2K
10:52 941.08 941.40 941.08 941.11 107.7K
10:53 941.11 941.16 940.86 941.04 34.4K
10:54 941.10 941.10 940.93 941.04 42.1K
10:55 940.91 941.12 940.91 940.98 32.0K
10:56 941.04 941.17 940.79 940.79 49.0K
10:57 940.81 941.01 940.81 940.99 58.6K
10:58 940.96 941.08 940.92 941.08 61.4K
10:59 941.14 941.14 940.75 940.83 56.0K
11:00 940.50 940.58 940.25 940.58 61.1K
11:01 940.85 941.17 940.80 940.83 62.7K
11:02 940.84 940.84 940.55 940.65 43.9K
11:03 940.68 940.98 940.68 940.84 75.5K
11:04 941.02 941.02 940.37 940.52 190.1K
11:05 940.52 940.52 940.15 940.15 107.9K
11:06 940.20 940.26 939.88 940.26 112.0K
11:07 940.20 940.40 940.13 940.40 165.5K
11:08 940.39 941.29 940.36 941.22 170.6K
11:09 941.09 941.30 940.91 941.30 121.6K
11:10 941.15 941.30 940.95 941.04 72.9K
11:11 941.05 941.39 940.92 941.36 77.0K
11:12 941.07 941.58 941.07 941.43 90.7K
11:13 941.54 941.87 941.28 941.59 66.8K
11:14 941.57 941.72 941.50 941.63 33.5K
11:15 941.69 942.35 941.69 942.33 76.2K
11:16 942.36 942.39 941.85 942.08 108.8K
11:17 942.10 942.36 941.98 941.98 47.3K
11:18 942.03 942.53 942.03 942.45 60.1K
11:19 942.44 942.44 941.95 941.95 55.4K
11:20 941.93 941.93 941.34 941.57 62.8K
11:21 940.81 940.89 940.62 940.86 75.3K
11:22 940.86 940.88 940.19 940.19 57.2K
11:23 940.15 940.93 940.15 940.93 46.1K
11:24 940.90 941.10 940.74 940.89 40.7K
11:25 940.91 941.05 940.78 940.94 68.5K
11:26 940.88 941.01 940.69 941.01 66.8K
11:27 941.03 941.73 941.01 941.73 60.4K
11:28 941.75 942.14 941.63 942.10 87.5K
11:29 942.12 942.52 942.11 942.52 39.3K
11:30 942.60 942.78 942.34 942.63 57.9K
11:31 942.66 942.80 942.59 942.80 88.0K
11:32 942.84 942.84 942.63 942.68 44.1K
11:33 942.64 942.68 942.58 942.68 35.0K
11:34 942.84 942.90 942.55 942.67 74.8K
11:35 942.72 942.72 942.34 942.59 75.5K
11:36 942.69 942.95 942.61 942.84 79.2K
11:37 942.79 942.83 942.68 942.80 37.0K
11:38 942.74 943.22 942.71 943.22 80.6K
11:39 943.31 943.50 943.31 943.43 56.7K
11:40 943.36 943.47 942.90 942.96 73.2K
11:41 942.90 943.02 942.59 942.98 49.1K
11:42 943.03 943.44 943.03 943.12 61.6K
11:43 943.10 943.48 943.08 943.48 51.0K
11:44 943.51 943.58 943.46 943.56 58.1K
11:45 943.66 943.66 943.41 943.47 33.2K
11:46 943.49 944.07 943.49 943.98 61.9K
11:47 944.00 944.34 944.00 944.17 80.0K
11:48 944.19 944.23 944.02 944.23 45.8K
11:49 944.35 944.57 944.11 944.31 37.7K
11:50 944.39 944.51 944.07 944.23 46.4K
11:51 944.20 944.20 943.84 943.84 72.0K
11:52 943.88 943.88 943.19 943.19 63.5K
11:53 943.32 943.53 942.35 942.35 44.9K
11:54 942.36 942.42 941.13 941.37 94.4K
11:55 941.54 942.14 941.54 941.86 40.7K
11:56 941.91 942.03 941.71 941.82 39.8K
11:57 941.74 941.74 941.58 941.64 52.5K
11:58 941.67 941.67 941.57 941.59 19.7K
11:59 941.60 941.80 941.51 941.51 39.6K
12:00 941.50 941.50 941.15 941.17 38.4K
12:01 941.17 941.24 941.08 941.23 52.9K
12:02 941.06 941.42 940.38 940.38 71.7K
12:03 940.43 941.00 940.38 940.90 74.3K
12:04 940.90 940.99 940.86 940.98 104.2K
12:05 940.98 941.14 940.96 941.14 40.4K
12:06 941.18 941.31 941.00 941.03 75.5K
12:07 941.03 941.49 940.95 941.49 69.8K
12:08 941.50 941.55 941.42 941.42 47.9K
12:09 941.47 941.72 941.39 941.72 39.0K
12:10 941.71 941.84 941.68 941.84 48.9K
12:11 941.90 941.92 940.95 940.95 83.3K
12:12 940.95 941.00 940.50 940.97 64.8K
12:13 941.00 941.12 940.89 940.95 36.9K
12:14 940.94 940.94 940.77 940.91 23.1K
12:15 940.92 941.04 940.91 940.91 49.0K
12:16 940.83 940.98 940.83 940.98 42.1K
12:17 940.95 940.96 940.82 940.95 29.0K
12:18 941.07 941.14 941.07 941.14 41.5K
12:19 941.15 941.36 941.10 941.36 46.8K
12:20 941.39 941.55 941.37 941.51 104.5K
12:21 941.53 942.26 941.53 942.22 89.0K
12:22 942.25 942.33 942.25 942.32 44.7K
12:23 942.36 942.41 942.28 942.38 40.4K
12:24 942.43 942.69 942.43 942.61 49.8K
12:25 942.55 942.67 942.51 942.53 43.3K
12:26 942.55 942.63 942.47 942.48 26.1K
12:27 942.47 942.53 942.40 942.41 26.5K
12:28 942.41 942.55 942.29 942.53 34.0K
12:29 942.52 942.56 942.35 942.53 51.8K
12:30 942.53 942.55 941.89 941.93 42.4K
12:31 941.80 941.80 941.24 941.24 55.3K
12:32 940.86 940.86 940.65 940.73 113.7K
12:33 940.71 940.76 940.71 940.71 39.0K
12:34 940.71 940.78 940.71 940.76 18.8K
12:35 940.81 940.81 940.57 940.57 45.2K
12:36 940.55 940.55 940.06 940.23 42.3K
12:37 940.23 940.43 940.23 940.36 27.3K
12:38 940.36 940.39 940.20 940.20 94.5K
12:39 940.25 940.47 940.24 940.42 51.1K
12:40 940.41 940.98 940.27 940.96 77.7K
12:41 940.98 941.13 940.98 941.02 24.4K
12:42 941.03 941.04 940.81 940.93 39.9K
12:43 940.92 941.22 940.92 941.22 30.1K
12:44 941.27 941.36 941.19 941.30 19.7K
12:45 941.33 941.38 941.25 941.25 55.9K
12:46 941.20 941.39 941.20 941.39 39.2K
12:47 941.39 941.39 940.89 940.89 59.4K
12:48 940.90 941.01 940.86 940.95 27.4K
12:49 940.96 941.07 940.90 941.06 35.6K
12:50 941.06 941.09 940.97 941.08 36.3K
12:51 941.20 941.50 941.20 941.50 39.7K
12:52 941.49 941.71 941.49 941.65 29.1K
12:53 941.68 941.91 941.68 941.89 43.1K
12:54 941.97 941.97 941.83 941.86 54.6K
12:55 941.87 941.97 941.74 941.74 26.5K
12:56 941.69 941.85 941.68 941.85 21.2K
12:57 941.86 941.92 941.86 941.89 40.4K
12:58 941.87 941.88 941.60 941.65 57.9K
12:59 941.64 941.66 941.47 941.47 35.2K
13:00 941.51 941.90 941.39 941.90 58.4K
13:01 942.19 942.26 942.15 942.20 50.2K
13:02 942.22 942.32 942.07 942.32 47.4K
13:03 942.35 942.61 942.34 942.61 34.7K
13:04 942.61 942.70 942.61 942.64 40.9K
13:05 942.60 942.60 942.53 942.57 27.0K
13:06 942.55 942.59 942.49 942.59 46.6K
13:07 942.58 942.86 942.58 942.79 37.1K
13:08 942.83 942.93 942.83 942.93 92.3K
13:09 942.94 942.94 942.73 942.73 34.9K
13:10 942.72 942.81 942.67 942.69 32.6K
13:11 942.68 942.68 942.35 942.35 52.2K
13:12 942.34 942.34 942.05 942.11 60.2K
13:13 942.04 942.04 941.69 941.82 71.5K
13:14 941.84 941.98 941.83 941.98 38.9K
13:15 942.03 942.06 941.99 941.99 44.6K
13:16 942.00 942.05 941.98 941.98 154.6K
13:17 941.98 942.24 941.96 942.24 53.2K
13:18 942.23 942.47 942.23 942.43 38.7K
13:19 942.57 942.70 942.41 942.70 100.2K
13:20 942.68 942.68 942.33 942.37 37.6K
13:21 942.37 942.37 942.18 942.28 71.1K
13:22 942.27 942.49 942.15 942.15 96.7K
13:23 942.34 942.34 942.10 942.34 38.0K
13:24 942.51 942.60 942.30 942.30 218.9K
13:25 942.32 942.60 942.32 942.42 102.3K
13:26 942.43 942.61 942.43 942.61 106.0K
13:27 942.62 942.67 942.34 942.58 49.8K
13:28 942.62 942.98 942.62 942.98 55.3K
13:29 942.98 943.09 942.98 943.01 60.2K
13:30 943.12 943.12 942.79 942.84 49.8K
13:31 942.81 943.06 942.79 943.05 41.8K
13:32 943.05 943.41 943.05 943.41 45.4K
13:33 943.39 943.58 943.39 943.51 53.5K
13:34 943.53 943.61 943.50 943.59 40.1K
13:35 943.59 943.60 943.55 943.60 34.8K
13:36 943.52 943.69 943.51 943.66 36.7K
13:37 943.72 943.80 943.72 943.80 23.8K
13:38 943.80 943.80 943.69 943.77 34.2K
13:39 943.73 943.85 943.73 943.84 106.7K
13:40 943.86 943.88 943.63 943.66 64.5K
13:41 943.68 943.74 943.68 943.69 44.9K
13:42 943.66 943.71 943.58 943.58 47.1K
13:43 943.47 943.47 943.30 943.39 34.9K
13:44 943.40 943.51 943.22 943.49 54.7K
13:45 943.56 943.56 943.49 943.52 61.2K
13:46 943.46 943.58 943.44 943.58 60.5K
13:47 943.58 943.61 943.52 943.52 51.7K
13:48 943.52 943.75 943.52 943.74 95.8K
13:49 943.73 943.75 943.67 943.73 35.1K
13:50 943.74 943.99 943.72 943.99 28.9K
13:51 944.02 944.27 944.02 944.27 53.2K
13:52 944.22 944.49 944.08 944.49 48.8K
13:53 944.54 944.77 944.54 944.77 77.6K
13:54 944.81 944.82 944.52 944.69 64.7K
13:55 944.73 944.82 944.66 944.66 29.7K
13:56 944.55 944.60 944.29 944.30 33.2K
13:57 944.26 944.26 944.13 944.21 43.6K
13:58 944.31 944.52 944.31 944.39 46.1K
13:59 944.29 944.29 944.09 944.10 48.7K
14:00 944.10 944.19 944.07 944.11 28.7K
14:01 944.10 944.10 943.86 943.88 44.0K
14:02 943.89 943.95 943.79 943.95 55.7K
14:03 943.95 943.95 943.79 943.79 50.1K
14:04 943.89 944.22 943.89 944.20 67.6K
14:05 944.22 944.30 944.10 944.12 99.9K
14:06 944.12 944.13 944.02 944.04 34.2K
14:07 944.05 944.21 944.03 944.03 53.8K
14:08 943.85 944.09 943.85 944.09 37.5K
14:09 944.08 944.22 944.02 944.22 90.8K
14:10 944.35 944.38 944.25 944.27 51.0K
14:11 944.31 944.31 944.20 944.20 26.8K
14:12 944.20 944.27 944.20 944.22 60.9K
14:13 944.27 944.49 944.27 944.47 46.7K
14:14 944.46 944.58 944.46 944.48 37.9K
14:15 944.59 944.75 944.59 944.75 50.1K
14:16 944.74 944.97 944.74 944.93 41.2K
14:17 944.92 944.94 944.63 944.63 75.1K
14:18 944.61 944.92 944.61 944.92 46.6K
14:19 944.53 944.62 944.53 944.57 35.6K
14:20 944.44 944.44 944.16 944.16 44.6K
14:21 944.16 944.18 943.83 943.84 58.9K
14:22 943.83 944.11 943.83 944.00 38.6K
14:23 944.02 944.29 944.02 944.20 64.5K
14:24 944.20 944.53 944.20 944.48 52.5K
14:25 944.48 944.57 944.46 944.52 66.2K
14:26 944.55 944.81 944.49 944.81 64.3K
14:27 944.81 944.99 944.81 944.91 144.9K
14:28 944.91 944.94 944.88 944.90 48.1K
14:29 944.95 945.27 944.95 945.24 59.5K
14:30 945.21 945.83 945.13 945.83 95.9K
14:31 945.75 945.82 945.69 945.77 87.7K
14:32 945.77 945.84 945.44 945.44 95.1K
14:33 945.45 945.49 945.41 945.47 40.3K
14:34 945.48 945.50 945.21 945.27 44.1K
14:35 945.28 945.28 945.17 945.17 66.0K
14:36 945.17 945.17 945.06 945.09 52.1K
14:37 944.92 944.92 944.83 944.83 59.9K
14:38 944.82 944.93 944.77 944.93 71.0K
14:39 944.94 944.94 944.72 944.80 31.4K
14:40 944.82 944.85 944.64 944.85 56.7K
14:41 944.85 944.89 944.84 944.89 65.4K
14:42 944.92 945.00 944.84 944.84 49.0K
14:43 944.82 944.84 944.74 944.75 35.3K
14:44 944.83 944.83 944.73 944.74 48.6K
14:45 944.81 944.81 944.72 944.79 45.4K
14:46 944.79 944.82 944.58 944.58 43.6K
14:47 944.48 944.56 944.33 944.48 50.7K
14:48 944.49 944.52 944.44 944.44 53.6K
14:49 944.44 944.57 944.35 944.55 49.6K
14:50 944.56 944.65 944.56 944.65 61.6K
14:51 944.64 944.64 944.32 944.33 47.7K
14:52 944.33 944.54 944.28 944.54 41.9K
14:53 944.54 944.57 944.39 944.43 62.2K
14:54 944.44 944.44 944.39 944.40 37.6K
14:55 944.39 944.58 944.39 944.46 78.5K
14:56 944.44 944.50 944.10 944.10 54.1K
14:57 944.12 944.12 943.97 944.04 61.1K
14:58 944.07 944.23 943.54 943.72 84.4K
14:59 943.79 944.25 943.79 944.25 50.2K
15:00 944.26 944.45 944.20 944.41 145.1K
15:01 944.45 944.67 944.45 944.64 124.2K
15:02 944.66 945.08 944.66 945.08 108.8K
15:03 945.07 945.21 945.05 945.06 91.6K
15:04 945.09 945.40 945.09 945.39 87.8K
15:05 945.38 945.47 945.33 945.47 75.9K
15:06 945.48 945.48 945.28 945.36 89.3K
15:07 945.35 945.45 945.23 945.23 75.5K
15:08 945.19 945.19 944.07 944.07 92.2K
15:09 944.10 944.12 943.71 943.80 76.0K
15:10 943.80 944.09 943.78 944.09 65.7K
15:11 944.09 944.09 943.81 943.97 94.2K
15:12 943.98 943.98 943.83 943.83 50.8K
15:13 943.83 943.84 943.78 943.82 62.0K
15:14 943.83 944.08 943.79 943.79 101.2K
15:15 943.82 943.99 943.75 943.82 77.3K
15:16 943.81 943.81 943.19 943.19 71.4K
15:17 943.19 943.34 943.15 943.34 86.5K
15:18 943.37 943.42 943.34 943.36 55.0K
15:19 943.36 943.72 943.36 943.70 85.9K
15:20 943.70 944.27 943.70 944.09 107.5K
15:21 944.08 944.18 944.02 944.11 56.4K
15:22 944.04 944.04 943.92 944.01 67.5K
15:23 943.99 943.99 943.88 943.88 82.6K
15:24 943.86 943.86 943.39 943.61 75.4K
15:25 943.60 943.67 943.50 943.63 92.1K
15:26 943.78 944.17 943.78 944.14 105.0K
15:27 944.14 944.26 944.14 944.19 93.1K
15:28 944.18 944.55 944.15 944.52 62.9K
15:29 944.54 944.54 944.25 944.27 72.2K
15:30 944.28 944.28 943.84 943.94 84.9K
15:31 943.86 943.86 943.68 943.69 119.6K
15:32 943.74 943.77 943.65 943.68 84.6K
15:33 943.68 943.68 943.41 943.48 89.6K
15:34 943.48 943.59 943.34 943.34 84.5K
15:35 943.33 943.33 943.16 943.29 85.1K
15:36 943.29 943.42 943.29 943.34 71.9K
15:37 943.34 943.37 943.29 943.30 110.4K
15:38 943.30 943.44 943.26 943.44 92.1K
15:39 943.44 943.71 943.44 943.69 85.2K
15:40 943.70 943.70 943.44 943.50 127.2K
15:41 943.50 943.58 943.26 943.26 84.2K
15:42 943.02 943.20 942.99 943.20 103.7K
15:43 943.17 943.17 943.06 943.16 120.5K
15:44 943.16 943.27 943.15 943.20 132.3K
15:45 943.11 943.58 943.11 943.39 133.9K
15:46 943.37 943.42 943.22 943.40 375.8K
15:47 943.25 943.56 943.17 943.56 152.2K
15:48 943.52 943.52 943.13 943.15 177.4K
15:49 943.20 944.28 943.20 944.28 219.9K
15:50 944.19 944.19 943.13 943.21 239.2K
15:51 943.25 943.61 943.25 943.47 205.9K
15:52 943.51 943.78 943.48 943.71 263.5K
15:53 943.79 943.79 943.48 943.48 268.4K
15:54 943.67 944.04 943.63 943.98 320.1K
15:55 943.96 943.96 943.54 943.58 441.9K
15:56 943.85 943.88 943.47 943.53 389.5K
15:57 943.54 943.80 943.45 943.80 517.6K
15:58 943.85 944.43 943.79 944.41 806.6K
15:59 944.36 944.55 944.03 944.22 7,479.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available