DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 947.88 950.26 947.88 950.13 1,232.8K
09:31 950.08 950.55 949.81 950.22 175.4K
09:32 950.71 951.02 950.13 950.61 196.9K
09:33 950.62 951.00 950.19 950.19 164.4K
09:34 950.16 950.16 948.80 949.05 125.8K
09:35 949.32 949.32 948.48 948.76 128.4K
09:36 948.42 949.26 948.13 949.15 266.5K
09:37 949.08 949.41 948.58 948.58 129.4K
09:38 948.66 949.13 948.42 948.98 201.0K
09:39 948.90 949.59 948.90 949.59 143.1K
09:40 949.49 949.49 947.88 947.88 208.3K
09:41 947.66 948.35 946.60 948.35 127.3K
09:42 948.08 948.46 947.31 947.31 81.0K
09:43 947.43 947.97 947.43 947.94 64.6K
09:44 948.13 948.18 946.82 947.33 107.0K
09:45 947.21 947.75 946.84 947.56 155.6K
09:46 947.71 947.85 946.53 946.53 117.6K
09:47 946.63 946.77 945.83 945.83 118.0K
09:48 945.88 946.11 944.88 944.88 99.2K
09:49 944.44 945.10 944.44 945.10 103.2K
09:50 945.10 945.10 943.90 944.08 202.0K
09:51 944.12 944.37 943.91 944.08 88.9K
09:52 944.12 944.14 943.39 944.00 107.3K
09:53 944.05 944.11 943.89 944.05 66.6K
09:54 944.16 944.27 943.54 943.54 108.1K
09:55 943.53 944.52 943.53 944.26 117.1K
09:56 944.31 944.64 944.29 944.60 89.3K
09:57 944.51 944.90 944.46 944.83 97.5K
09:58 944.57 946.12 944.57 945.98 104.6K
09:59 945.94 945.94 944.31 944.75 135.1K
10:00 944.38 945.13 944.38 944.96 138.9K
10:01 944.97 945.72 944.97 945.50 68.7K
10:02 945.79 946.72 945.79 946.59 80.2K
10:03 946.56 947.24 946.56 947.10 56.1K
10:04 947.11 947.79 946.94 947.79 91.6K
10:05 947.86 948.19 947.46 947.73 116.7K
10:06 947.98 948.56 947.98 948.00 60.7K
10:07 947.99 948.53 947.99 948.19 138.7K
10:08 948.21 948.87 948.10 948.87 83.4K
10:09 948.92 949.24 948.65 948.97 83.6K
10:10 949.11 950.50 949.11 950.50 79.5K
10:11 950.57 950.57 949.80 949.94 68.7K
10:12 949.99 950.32 949.81 950.32 98.9K
10:13 950.30 950.60 950.03 950.38 110.6K
10:14 950.38 950.38 949.97 949.97 72.6K
10:15 950.05 950.50 950.00 950.35 133.4K
10:16 950.32 950.37 948.87 948.87 123.9K
10:17 948.65 949.28 948.65 949.28 71.2K
10:18 949.03 949.46 949.03 949.21 136.8K
10:19 949.11 949.35 949.11 949.35 57.8K
10:20 949.33 949.33 948.51 948.89 126.5K
10:21 948.77 948.87 948.65 948.65 66.0K
10:22 948.75 949.19 948.75 949.19 52.2K
10:23 949.05 949.16 948.37 948.37 178.9K
10:24 948.32 948.41 948.14 948.26 67.5K
10:25 948.23 948.36 947.16 947.16 112.1K
10:26 947.07 947.14 946.46 946.64 116.4K
10:27 946.40 946.47 945.68 945.93 94.1K
10:28 946.01 946.03 944.83 944.96 104.1K
10:29 945.02 945.69 944.89 945.45 87.1K
10:30 945.47 946.22 945.07 945.68 79.0K
10:31 946.73 946.82 945.75 945.99 92.5K
10:32 945.91 945.97 945.80 945.80 80.5K
10:33 945.67 945.83 945.57 945.83 68.2K
10:34 945.82 945.84 945.44 945.57 856.6K
10:35 945.56 945.56 944.45 944.45 133.1K
10:36 944.31 944.48 944.08 944.27 84.4K
10:37 944.26 945.23 944.24 945.20 60.3K
10:38 945.20 945.40 945.09 945.09 64.5K
10:39 945.10 945.24 944.66 945.05 79.7K
10:40 945.25 945.25 944.76 945.11 50.8K
10:41 945.01 945.05 944.31 944.47 70.4K
10:42 944.60 944.90 944.56 944.76 125.4K
10:43 944.78 945.06 944.40 944.41 74.8K
10:44 944.40 944.69 944.40 944.66 51.9K
10:45 944.76 945.64 944.76 945.64 64.1K
10:46 945.78 946.67 945.64 946.67 72.2K
10:47 946.39 946.58 946.13 946.58 149.0K
10:48 946.64 947.01 946.61 947.01 61.0K
10:49 946.98 947.16 946.85 947.16 103.0K
10:50 947.39 947.55 947.00 947.55 106.3K
10:51 947.69 947.75 947.45 947.73 121.0K
10:52 947.78 947.97 947.47 947.47 64.9K
10:53 947.33 948.09 947.33 947.85 74.3K
10:54 947.88 947.88 944.50 944.50 410.1K
10:55 944.51 945.75 944.23 945.75 111.4K
10:56 945.62 945.62 944.91 945.55 84.4K
10:57 945.64 945.70 945.40 945.40 118.1K
10:58 945.34 945.34 944.38 944.44 48.7K
10:59 944.29 944.64 944.25 944.38 84.9K
11:00 944.59 944.97 944.59 944.92 50.8K
11:01 945.32 945.50 944.95 944.98 106.0K
11:02 945.04 945.06 944.47 944.87 43.2K
11:03 944.81 944.95 944.81 944.83 49.3K
11:04 944.83 945.72 944.83 945.28 59.3K
11:05 945.17 945.43 945.17 945.43 60.2K
11:06 945.43 945.48 945.14 945.32 47.7K
11:07 945.42 945.73 945.42 945.57 64.9K
11:08 945.58 945.81 945.46 945.72 45.9K
11:09 945.70 946.14 945.69 945.86 58.6K
11:10 945.87 945.91 945.60 945.87 62.9K
11:11 945.88 946.20 945.88 946.12 74.9K
11:12 946.20 946.37 946.06 946.08 50.8K
11:13 946.11 946.35 946.03 946.35 52.5K
11:14 946.42 946.74 946.11 946.74 98.5K
11:15 946.72 946.72 946.44 946.55 99.3K
11:16 946.52 946.52 942.04 942.04 538.9K
11:17 941.97 941.97 941.19 941.86 225.8K
11:18 941.88 942.90 941.88 942.84 69.5K
11:19 942.63 942.63 941.42 941.46 137.4K
11:20 941.07 941.35 940.91 941.30 164.1K
11:21 941.20 941.20 940.16 940.16 167.3K
11:22 939.99 940.13 939.76 939.82 70.5K
11:23 939.82 940.85 939.82 940.85 124.5K
11:24 940.94 940.95 939.74 939.74 65.6K
11:25 939.63 940.13 939.63 940.04 87.9K
11:26 940.04 940.85 939.83 940.57 81.0K
11:27 940.57 941.16 940.29 940.97 65.0K
11:28 940.94 940.94 940.31 940.58 63.6K
11:29 940.69 941.14 940.69 941.08 57.2K
11:30 940.97 940.97 939.55 939.55 96.5K
11:31 939.53 939.53 938.47 938.89 95.7K
11:32 938.91 939.15 938.64 938.66 60.4K
11:33 938.38 938.38 936.69 936.82 148.8K
11:34 936.88 937.30 936.88 937.00 129.9K
11:35 936.69 936.94 936.57 936.57 86.0K
11:36 935.87 935.87 934.65 934.65 181.1K
11:37 934.38 934.40 933.75 933.90 149.2K
11:38 934.08 934.16 933.75 934.04 221.7K
11:39 934.05 935.04 934.05 935.02 147.8K
11:40 934.89 936.24 934.32 936.19 145.0K
11:41 936.28 938.46 936.28 938.46 87.1K
11:42 938.45 939.40 938.45 939.03 116.3K
11:43 938.98 939.29 938.95 939.29 83.0K
11:44 939.33 939.48 939.14 939.20 100.9K
11:45 939.24 940.44 939.11 940.34 71.1K
11:46 940.35 940.53 939.83 939.83 77.1K
11:47 939.85 940.16 939.69 940.16 57.7K
11:48 940.21 940.27 939.72 939.81 67.0K
11:49 939.80 940.15 939.80 940.06 63.2K
11:50 940.09 940.46 940.09 940.38 45.3K
11:51 940.36 940.37 939.95 939.95 45.1K
11:52 939.71 939.71 938.84 938.99 106.4K
11:53 938.96 938.96 938.46 938.50 56.8K
11:54 938.50 939.22 938.42 939.22 99.4K
11:55 939.35 942.00 939.35 942.00 261.9K
11:56 942.15 943.23 942.15 943.19 127.7K
11:57 943.24 943.90 943.24 943.34 111.5K
11:58 943.58 943.86 943.22 943.38 82.0K
11:59 943.36 943.41 943.24 943.32 74.2K
12:00 943.30 943.76 943.30 943.60 81.3K
12:01 943.65 943.65 943.28 943.37 75.6K
12:02 943.43 943.43 942.71 942.71 42.4K
12:03 942.78 942.88 942.77 942.82 36.0K
12:04 942.86 942.86 942.40 942.40 44.9K
12:05 942.23 943.26 942.23 943.19 54.8K
12:06 943.21 944.56 943.13 944.56 105.3K
12:07 944.38 944.38 944.20 944.25 36.3K
12:08 944.25 944.35 943.91 943.91 45.3K
12:09 943.57 944.04 943.57 943.98 39.3K
12:10 943.97 944.36 943.97 944.24 49.8K
12:11 944.07 944.60 943.79 944.60 64.4K
12:12 944.61 944.79 944.12 944.12 46.9K
12:13 944.10 944.48 944.09 944.22 17.7K
12:14 944.22 944.22 944.02 944.09 30.9K
12:15 944.05 944.52 944.04 944.47 35.6K
12:16 944.29 944.62 944.19 944.62 32.9K
12:17 944.64 944.83 944.52 944.81 41.6K
12:18 944.69 944.81 944.49 944.55 62.0K
12:19 944.49 944.63 944.49 944.63 38.8K
12:20 944.63 944.63 944.01 944.03 57.9K
12:21 943.98 943.98 943.14 943.33 46.9K
12:22 943.31 943.31 942.83 943.02 36.5K
12:23 943.13 943.39 942.93 942.93 27.9K
12:24 942.91 943.24 942.90 943.21 23.8K
12:25 943.22 943.22 942.70 942.76 35.2K
12:26 942.82 943.34 942.71 943.34 60.2K
12:27 943.43 943.61 943.33 943.61 35.8K
12:28 943.70 943.87 943.70 943.79 34.6K
12:29 943.82 944.03 943.82 943.94 37.1K
12:30 943.95 943.96 943.81 943.95 48.7K
12:31 943.95 944.12 943.95 944.12 24.2K
12:32 944.07 944.23 944.07 944.10 26.5K
12:33 944.09 944.60 944.01 944.39 57.7K
12:34 944.49 944.69 944.42 944.69 48.4K
12:35 944.68 944.81 944.59 944.81 23.2K
12:36 944.80 945.07 944.80 945.07 71.0K
12:37 945.03 945.37 945.01 945.35 50.8K
12:38 945.32 945.81 945.32 945.79 57.1K
12:39 945.80 945.80 945.70 945.78 32.0K
12:40 945.79 946.01 945.48 945.48 31.8K
12:41 945.50 945.83 945.50 945.83 39.3K
12:42 945.87 945.87 945.66 945.66 53.0K
12:43 945.68 945.68 945.43 945.45 70.5K
12:44 945.42 945.42 945.24 945.24 71.4K
12:45 945.22 945.29 945.10 945.11 103.2K
12:46 944.94 944.94 944.08 944.08 121.3K
12:47 943.93 944.12 943.64 944.12 65.9K
12:48 944.24 944.72 944.24 944.72 55.9K
12:49 944.74 945.20 944.74 945.20 53.5K
12:50 945.19 945.68 945.08 945.68 36.1K
12:51 945.72 946.02 945.72 946.02 54.8K
12:52 946.06 946.71 946.06 946.67 61.2K
12:53 946.55 946.77 946.49 946.55 49.6K
12:54 946.34 946.43 946.34 946.41 37.9K
12:55 946.41 946.69 945.99 945.99 24.7K
12:56 945.98 946.25 945.95 946.23 35.7K
12:57 946.24 946.32 946.24 946.29 31.2K
12:58 946.33 946.47 946.29 946.47 47.9K
12:59 946.56 946.71 946.51 946.60 52.5K
13:00 946.47 946.47 946.35 946.40 44.4K
13:01 946.34 946.52 946.32 946.48 55.4K
13:02 946.47 946.47 946.16 946.31 64.9K
13:03 946.30 946.51 946.30 946.51 26.7K
13:04 946.42 946.53 946.41 946.42 35.6K
13:05 946.42 946.47 946.38 946.45 25.0K
13:06 946.45 946.91 946.37 946.91 148.8K
13:07 946.88 946.92 946.81 946.82 23.4K
13:08 946.83 947.26 946.83 947.14 72.1K
13:09 947.11 947.20 947.07 947.18 117.5K
13:10 947.18 947.56 947.18 947.56 40.0K
13:11 947.57 947.72 947.57 947.72 48.4K
13:12 947.72 948.15 947.72 947.90 75.7K
13:13 947.90 948.12 947.61 947.80 53.7K
13:14 947.80 947.85 947.69 947.69 40.4K
13:15 947.69 947.70 947.23 947.34 43.1K
13:16 947.34 947.40 947.27 947.32 25.0K
13:17 947.43 947.49 947.43 947.45 85.8K
13:18 947.45 947.46 947.40 947.40 49.3K
13:19 947.40 947.40 947.18 947.30 40.5K
13:20 947.29 947.60 947.21 947.60 77.3K
13:21 947.61 947.69 947.35 947.35 97.2K
13:22 947.31 947.31 946.95 946.95 34.4K
13:23 946.93 946.93 946.52 946.88 76.8K
13:24 946.93 947.00 946.93 946.98 34.5K
13:25 946.81 947.07 946.81 947.07 58.2K
13:26 947.07 947.28 947.00 947.28 32.8K
13:27 947.28 947.32 946.57 946.57 60.8K
13:28 946.78 947.07 946.78 947.05 91.1K
13:29 947.05 947.10 947.01 947.02 30.2K
13:30 947.03 947.03 946.80 947.02 51.9K
13:31 947.05 947.05 946.80 946.80 55.4K
13:32 946.84 946.94 946.71 946.71 37.0K
13:33 946.67 946.82 946.42 946.42 45.7K
13:34 946.42 946.42 945.97 945.99 50.0K
13:35 946.02 946.31 945.97 946.29 39.3K
13:36 946.31 946.49 946.31 946.39 29.7K
13:37 946.44 946.44 946.18 946.18 26.8K
13:38 946.18 946.76 946.18 946.76 54.4K
13:39 946.75 946.75 945.97 946.01 39.7K
13:40 946.03 946.05 945.93 946.04 21.9K
13:41 946.03 946.13 945.91 945.92 22.2K
13:42 945.87 945.87 945.03 945.03 77.8K
13:43 945.15 945.62 945.15 945.62 38.7K
13:44 945.63 945.74 945.58 945.70 52.4K
13:45 945.67 945.68 945.55 945.57 46.5K
13:46 945.57 945.81 945.48 945.48 30.2K
13:47 945.49 945.69 945.43 945.69 34.0K
13:48 945.69 946.12 945.63 946.09 97.4K
13:49 946.12 946.29 946.12 946.27 26.8K
13:50 946.25 946.25 945.92 945.95 42.5K
13:51 945.99 945.99 945.69 945.76 41.5K
13:52 945.62 945.69 945.39 945.39 49.2K
13:53 945.37 945.37 945.28 945.30 52.4K
13:54 945.31 945.31 945.21 945.23 44.1K
13:55 945.22 945.38 945.21 945.31 52.3K
13:56 945.34 945.92 945.34 945.80 54.9K
13:57 945.79 945.79 945.67 945.75 38.5K
13:58 945.77 946.06 945.77 945.87 18.9K
13:59 945.87 945.95 945.82 945.84 32.6K
14:00 945.86 945.87 945.81 945.86 65.7K
14:01 945.79 945.85 945.72 945.85 29.6K
14:02 945.87 945.98 945.81 945.81 61.4K
14:03 945.82 946.08 945.82 946.08 53.6K
14:04 946.18 946.78 946.18 946.78 60.6K
14:05 946.78 946.78 946.18 946.27 56.3K
14:06 946.28 946.46 946.28 946.44 42.3K
14:07 946.44 946.63 946.44 946.63 38.1K
14:08 946.66 946.75 946.66 946.71 49.8K
14:09 946.73 946.73 946.61 946.63 41.4K
14:10 946.64 946.67 946.33 946.33 51.7K
14:11 946.13 946.13 945.76 945.84 54.0K
14:12 945.84 945.94 945.82 945.83 36.0K
14:13 945.79 945.91 945.76 945.89 52.1K
14:14 945.98 946.16 945.92 946.16 55.5K
14:15 946.18 946.53 946.18 946.24 38.4K
14:16 946.21 946.50 946.21 946.50 42.4K
14:17 946.53 946.57 946.49 946.57 36.6K
14:18 946.57 946.64 946.52 946.56 32.8K
14:19 946.41 946.57 946.39 946.48 46.4K
14:20 946.35 946.41 946.10 946.39 58.9K
14:21 946.39 946.67 946.34 946.67 56.0K
14:22 946.82 947.34 946.82 947.34 88.3K
14:23 947.42 947.46 947.31 947.45 57.3K
14:24 947.45 947.48 947.23 947.23 26.3K
14:25 947.24 947.24 946.97 947.05 38.0K
14:26 947.09 947.39 947.09 947.22 49.1K
14:27 947.38 948.02 947.38 948.02 96.7K
14:28 948.01 948.03 947.95 948.00 51.1K
14:29 947.99 948.12 947.96 948.11 47.1K
14:30 948.10 948.10 947.77 947.84 42.7K
14:31 947.83 947.88 947.70 947.75 49.6K
14:32 947.87 947.90 947.76 947.76 27.7K
14:33 947.77 947.85 947.69 947.85 47.4K
14:34 947.87 947.95 947.68 947.73 62.3K
14:35 947.73 947.87 947.64 947.87 72.3K
14:36 947.87 947.91 947.71 947.72 49.1K
14:37 947.76 947.95 947.76 947.92 54.3K
14:38 947.91 947.91 947.79 947.81 50.7K
14:39 947.81 947.85 947.60 947.77 58.2K
14:40 947.70 947.99 947.70 947.76 64.1K
14:41 947.76 947.86 947.64 947.86 41.0K
14:42 947.91 948.29 947.78 948.27 60.2K
14:43 948.27 948.71 948.27 948.58 40.5K
14:44 948.39 949.02 948.39 949.01 50.1K
14:45 948.98 948.98 948.52 948.52 84.6K
14:46 948.53 949.07 948.53 949.07 49.7K
14:47 949.21 949.21 948.67 948.67 61.9K
14:48 948.67 948.71 948.62 948.71 23.6K
14:49 948.57 948.59 948.28 948.34 76.7K
14:50 948.30 948.42 948.26 948.41 34.9K
14:51 948.39 948.45 948.22 948.22 46.5K
14:52 948.30 948.32 948.27 948.28 67.5K
14:53 948.26 948.26 948.07 948.09 51.2K
14:54 948.12 948.29 948.12 948.20 46.7K
14:55 948.31 948.90 948.31 948.89 133.6K
14:56 948.94 949.15 948.94 949.03 75.2K
14:57 948.97 948.97 948.75 948.76 54.5K
14:58 948.96 949.10 948.93 949.03 50.8K
14:59 949.06 949.21 949.06 949.17 52.6K
15:00 949.15 949.32 949.10 949.32 68.9K
15:01 949.51 949.85 949.51 949.85 86.6K
15:02 949.82 949.97 949.82 949.95 136.7K
15:03 949.92 950.19 949.75 949.75 224.6K
15:04 949.74 949.91 949.58 949.58 131.8K
15:05 949.33 949.75 949.23 949.75 177.7K
15:06 949.75 949.99 949.74 949.94 50.6K
15:07 950.00 950.00 949.68 949.81 67.0K
15:08 949.82 949.91 949.73 949.90 83.7K
15:09 949.89 949.96 949.51 949.57 62.8K
15:10 949.58 949.58 949.41 949.41 54.4K
15:11 949.42 949.50 949.33 949.37 48.7K
15:12 949.38 949.40 949.07 949.07 60.4K
15:13 949.07 949.09 948.88 949.00 41.8K
15:14 949.02 949.53 949.02 949.44 149.5K
15:15 949.34 949.42 949.23 949.39 101.2K
15:16 949.40 949.40 949.22 949.36 76.3K
15:17 949.37 949.38 949.02 949.11 61.6K
15:18 949.10 949.19 949.08 949.19 51.3K
15:19 949.19 949.52 949.15 949.52 75.2K
15:20 949.50 949.58 949.42 949.50 75.9K
15:21 949.58 949.58 949.45 949.58 66.1K
15:22 949.60 949.67 949.31 949.31 105.9K
15:23 949.30 949.32 949.17 949.19 75.7K
15:24 949.23 949.30 948.81 948.81 61.4K
15:25 948.92 949.27 948.92 949.22 88.4K
15:26 949.23 949.34 949.21 949.34 85.7K
15:27 949.35 949.39 949.08 949.11 72.7K
15:28 949.13 949.29 949.06 949.07 59.7K
15:29 949.07 949.32 949.07 949.32 85.4K
15:30 949.27 949.37 949.17 949.37 144.6K
15:31 949.35 949.73 948.99 948.99 107.6K
15:32 948.94 949.23 948.90 949.22 103.7K
15:33 949.26 949.40 949.18 949.39 64.8K
15:34 949.39 949.49 949.39 949.43 107.9K
15:35 949.41 949.47 949.28 949.28 84.4K
15:36 949.28 949.28 949.01 949.06 81.5K
15:37 949.10 949.66 949.07 949.66 89.9K
15:38 949.67 949.79 949.59 949.79 96.7K
15:39 949.78 950.17 949.63 950.17 109.6K
15:40 950.03 950.14 949.93 949.94 131.6K
15:41 949.96 950.25 949.96 950.14 101.9K
15:42 950.32 950.42 950.32 950.42 90.9K
15:43 950.36 950.62 950.36 950.51 112.4K
15:44 950.38 950.50 950.26 950.46 145.0K
15:45 950.40 950.43 950.18 950.20 170.9K
15:46 950.14 950.18 949.75 950.01 142.4K
15:47 950.05 950.31 949.86 950.28 119.6K
15:48 950.27 950.43 950.27 950.33 125.3K
15:49 950.33 950.42 950.30 950.42 157.4K
15:50 950.00 950.00 948.76 948.76 329.2K
15:51 948.55 948.55 948.23 948.40 228.0K
15:52 948.36 948.45 948.27 948.27 202.0K
15:53 948.32 948.53 948.03 948.03 323.7K
15:54 948.04 948.17 947.94 948.09 339.5K
15:55 948.16 949.01 948.16 949.01 477.7K
15:56 948.95 949.05 948.83 948.88 504.8K
15:57 948.94 949.34 948.94 949.19 508.7K
15:58 949.13 949.33 948.96 948.97 865.8K
15:59 948.99 948.99 948.71 948.80 8,747.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available