DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,024.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 977.56 977.83 976.65 977.83 1,320.3K
09:31 977.82 979.41 977.82 979.36 153.4K
09:32 979.66 979.80 977.01 977.01 159.5K
09:33 976.74 977.99 976.49 977.90 111.4K
09:34 978.27 978.84 977.57 977.58 74.4K
09:35 977.52 978.15 976.79 978.07 159.4K
09:36 977.91 978.23 977.74 978.03 106.7K
09:37 978.42 979.86 978.42 979.86 99.1K
09:38 979.74 979.87 978.74 979.03 143.1K
09:39 978.73 978.82 978.45 978.82 62.2K
09:40 978.58 978.97 977.77 978.30 86.8K
09:41 978.31 979.89 978.31 979.89 111.8K
09:42 979.63 979.76 979.20 979.25 130.4K
09:43 979.19 979.43 978.50 979.37 131.3K
09:44 979.58 979.58 978.81 978.98 185.1K
09:45 978.97 979.47 978.93 978.97 113.4K
09:46 979.05 980.49 979.05 980.40 101.3K
09:47 980.65 980.97 980.05 980.21 57.4K
09:48 980.04 981.32 980.04 981.28 118.4K
09:49 981.12 981.15 980.21 980.35 148.3K
09:50 980.24 980.32 980.13 980.29 55.7K
09:51 980.18 980.50 979.11 979.11 88.8K
09:52 979.13 979.31 978.78 978.90 95.7K
09:53 978.93 980.00 978.80 980.00 104.2K
09:54 980.23 980.66 979.95 980.66 61.1K
09:55 980.61 980.69 980.39 980.58 111.2K
09:56 980.51 980.74 979.98 980.18 127.1K
09:57 980.20 980.39 979.52 979.52 145.3K
09:58 979.32 979.43 978.85 979.43 122.6K
09:59 979.39 979.39 978.87 979.17 145.3K
10:00 980.11 980.11 979.65 979.83 213.7K
10:01 979.80 980.88 979.80 980.56 138.3K
10:02 980.50 980.69 980.46 980.58 114.8K
10:03 980.59 980.59 979.57 979.74 129.8K
10:04 979.64 979.94 979.51 979.82 101.9K
10:05 979.78 979.78 978.94 979.22 159.6K
10:06 979.50 979.77 979.32 979.77 125.3K
10:07 979.79 980.29 979.79 980.13 82.9K
10:08 980.15 980.15 979.91 980.10 88.2K
10:09 980.22 980.47 980.22 980.35 122.0K
10:10 980.27 980.27 980.04 980.14 105.5K
10:11 980.07 980.07 979.26 979.37 95.0K
10:12 979.33 979.33 979.11 979.17 59.3K
10:13 979.29 979.30 978.45 978.45 90.1K
10:14 978.36 978.36 976.97 976.97 169.1K
10:15 976.86 977.30 976.18 976.20 131.0K
10:16 975.99 976.38 975.82 976.38 98.4K
10:17 976.33 976.33 975.37 975.55 60.8K
10:18 975.48 976.05 975.21 975.97 100.2K
10:19 975.79 977.04 975.79 976.89 81.2K
10:20 976.92 976.92 976.63 976.63 111.8K
10:21 976.72 977.97 976.68 977.97 121.4K
10:22 978.06 978.19 977.16 977.21 81.8K
10:23 977.04 977.04 976.70 976.84 50.0K
10:24 976.98 977.18 976.98 976.99 54.8K
10:25 977.02 977.05 976.45 976.53 98.3K
10:26 976.32 976.32 974.58 974.77 241.8K
10:27 974.79 975.48 974.74 975.47 84.7K
10:28 975.36 975.36 975.22 975.36 52.2K
10:29 975.09 975.09 974.67 974.92 106.3K
10:30 975.13 975.57 975.07 975.44 123.2K
10:31 975.28 975.57 975.10 975.16 106.6K
10:32 975.14 975.63 975.12 975.63 82.6K
10:33 975.50 975.72 975.49 975.68 67.9K
10:34 975.67 975.67 974.96 974.98 56.7K
10:35 974.91 975.36 974.76 975.28 62.8K
10:36 975.18 975.89 975.18 975.86 90.3K
10:37 975.87 976.13 975.62 975.78 96.8K
10:38 975.55 975.84 975.52 975.79 63.6K
10:39 975.90 975.97 975.38 975.77 173.4K
10:40 975.87 975.87 975.39 975.41 79.9K
10:41 975.35 975.43 975.04 975.04 78.1K
10:42 974.98 975.35 974.86 975.12 108.5K
10:43 975.15 975.76 975.04 975.76 41.7K
10:44 975.77 976.69 975.75 976.69 78.5K
10:45 977.24 977.68 977.04 977.24 71.8K
10:46 977.22 977.23 977.10 977.10 108.4K
10:47 976.96 977.04 976.77 976.77 84.7K
10:48 976.90 976.90 976.60 976.63 80.5K
10:49 976.81 976.87 976.60 976.69 71.8K
10:50 976.76 976.92 976.68 976.91 66.0K
10:51 977.00 977.46 977.00 977.35 60.5K
10:52 977.32 977.44 977.16 977.17 48.0K
10:53 977.18 977.33 976.74 976.89 95.1K
10:54 976.91 976.91 975.66 975.71 74.6K
10:55 975.64 975.99 975.64 975.75 100.3K
10:56 975.57 975.57 975.15 975.16 96.2K
10:57 975.13 975.15 974.94 974.94 58.8K
10:58 974.87 974.87 973.45 973.45 86.2K
10:59 973.44 973.44 972.96 973.08 90.3K
11:00 973.12 973.50 972.89 973.42 120.4K
11:01 973.52 973.64 973.12 973.46 74.6K
11:02 973.49 974.05 973.49 974.00 53.2K
11:03 973.91 973.94 973.53 973.61 80.9K
11:04 973.63 973.63 972.71 972.71 109.8K
11:05 972.64 972.71 972.49 972.71 75.9K
11:06 972.63 972.63 972.16 972.36 52.1K
11:07 972.35 972.75 972.17 972.75 74.9K
11:08 972.72 973.08 972.72 972.75 40.5K
11:09 972.68 973.38 972.68 973.27 59.3K
11:10 973.59 974.03 973.09 973.89 71.4K
11:11 973.91 974.12 973.47 973.70 101.1K
11:12 973.57 973.71 973.48 973.58 79.8K
11:13 973.60 974.05 973.60 973.95 47.3K
11:14 973.99 974.37 973.95 974.37 62.6K
11:15 974.46 974.47 973.97 973.97 57.1K
11:16 973.99 974.28 973.86 974.28 56.4K
11:17 974.31 974.72 974.31 974.66 46.1K
11:18 974.71 975.42 974.63 975.37 90.1K
11:19 975.28 975.52 975.15 975.21 56.7K
11:20 975.28 975.88 975.25 975.88 64.6K
11:21 975.92 976.15 975.67 975.67 60.1K
11:22 975.56 975.83 975.42 975.69 142.8K
11:23 975.54 975.54 975.23 975.30 48.0K
11:24 975.23 975.35 975.14 975.23 59.7K
11:25 975.41 975.41 975.10 975.24 69.0K
11:26 975.28 975.28 974.84 975.27 114.7K
11:27 975.23 975.46 975.02 975.08 87.0K
11:28 975.05 975.42 975.05 975.42 50.5K
11:29 975.46 975.79 975.35 975.79 52.3K
11:30 975.67 976.10 975.28 975.28 109.5K
11:31 975.55 975.74 975.53 975.69 66.1K
11:32 975.62 975.62 975.24 975.36 59.3K
11:33 975.33 976.13 975.33 976.13 135.3K
11:34 976.02 976.69 975.89 976.69 126.0K
11:35 976.68 976.68 976.46 976.63 54.3K
11:36 976.62 976.66 976.13 976.20 67.5K
11:37 976.22 976.22 975.82 975.96 61.6K
11:38 975.96 976.32 975.94 976.32 113.5K
11:39 976.23 976.23 975.66 975.71 96.1K
11:40 975.47 975.51 975.36 975.51 85.5K
11:41 975.56 976.27 975.56 976.27 80.5K
11:42 976.25 977.21 976.25 977.21 64.1K
11:43 977.18 977.21 976.98 977.02 47.2K
11:44 977.24 977.79 977.24 977.77 85.3K
11:45 977.80 978.05 977.72 978.05 49.4K
11:46 979.31 979.40 978.28 978.28 86.5K
11:47 978.24 978.24 977.99 978.18 49.4K
11:48 978.17 978.69 978.16 978.69 42.2K
11:49 978.70 978.73 978.20 978.23 45.1K
11:50 978.16 978.59 978.16 978.59 92.5K
11:51 978.58 978.60 978.09 978.33 64.4K
11:52 978.37 978.47 978.27 978.47 88.0K
11:53 978.47 978.54 978.33 978.33 74.3K
11:54 978.70 978.70 978.22 978.22 50.2K
11:55 978.22 978.40 978.20 978.40 51.7K
11:56 978.40 978.40 978.03 978.24 29.9K
11:57 978.18 978.18 978.05 978.18 44.3K
11:58 978.22 978.23 978.03 978.03 45.9K
11:59 978.04 978.99 978.04 978.99 58.9K
12:00 979.02 979.24 978.98 979.18 59.9K
12:01 979.17 979.17 978.76 978.85 127.4K
12:02 978.89 979.76 978.83 979.36 63.9K
12:03 979.50 979.50 978.50 978.50 57.3K
12:04 978.56 978.84 978.27 978.27 51.1K
12:05 978.32 978.32 978.21 978.21 51.4K
12:06 978.21 978.29 977.72 977.72 62.6K
12:07 977.77 977.77 977.32 977.46 66.6K
12:08 977.67 978.03 977.66 977.95 86.2K
12:09 977.95 978.13 977.78 978.01 36.3K
12:10 977.83 978.15 977.83 978.15 35.2K
12:11 978.00 978.01 977.69 977.71 48.2K
12:12 977.71 978.05 977.69 978.03 45.0K
12:13 978.29 978.36 978.20 978.36 61.3K
12:14 978.36 978.40 978.33 978.33 35.1K
12:15 978.30 978.30 978.06 978.10 65.7K
12:16 977.66 977.66 977.49 977.58 39.1K
12:17 977.62 978.21 977.62 978.21 54.8K
12:18 978.19 978.19 978.14 978.16 22.3K
12:19 978.15 978.25 977.56 977.56 65.1K
12:20 977.56 977.72 977.56 977.71 39.6K
12:21 977.62 977.65 977.08 977.30 100.3K
12:22 977.32 977.55 976.93 977.55 70.2K
12:23 977.54 977.56 977.32 977.56 21.1K
12:24 977.58 977.60 977.41 977.41 35.7K
12:25 977.38 977.55 977.16 977.16 56.9K
12:26 976.91 977.33 976.29 976.29 91.8K
12:27 976.33 976.62 976.33 976.58 62.2K
12:28 976.56 976.60 976.09 976.09 38.4K
12:29 976.08 976.31 976.08 976.26 33.5K
12:30 976.09 976.09 975.40 975.60 53.4K
12:31 975.60 975.71 975.19 975.19 47.0K
12:32 974.96 974.96 974.06 974.38 128.2K
12:33 974.32 974.34 974.15 974.15 36.7K
12:34 974.14 974.32 974.04 974.32 52.9K
12:35 974.27 974.27 974.08 974.09 49.6K
12:36 974.09 974.09 973.45 973.54 117.4K
12:37 973.47 973.58 973.40 973.53 38.7K
12:38 973.53 973.86 973.50 973.86 70.9K
12:39 973.87 974.28 973.87 974.17 117.9K
12:40 974.21 975.16 974.21 975.16 64.7K
12:41 975.22 975.24 975.07 975.23 104.2K
12:42 975.26 975.34 975.24 975.28 50.6K
12:43 975.48 975.49 975.37 975.46 38.6K
12:44 975.47 975.60 975.17 975.17 62.4K
12:45 975.20 975.27 975.05 975.11 60.5K
12:46 975.08 975.08 973.02 973.02 108.8K
12:47 973.62 973.92 973.60 973.86 40.8K
12:48 973.83 974.02 973.59 973.59 40.5K
12:49 973.60 974.32 973.60 974.32 41.5K
12:50 974.10 974.40 974.03 974.21 43.1K
12:51 974.25 974.37 974.25 974.34 54.9K
12:52 974.34 974.34 974.16 974.18 31.1K
12:53 974.11 974.38 973.98 974.38 83.4K
12:54 974.38 974.45 974.21 974.26 48.4K
12:55 974.06 974.28 973.93 974.04 72.1K
12:56 973.95 974.06 973.76 973.76 103.3K
12:57 973.69 973.69 973.51 973.51 52.3K
12:58 973.51 973.51 972.74 972.80 53.1K
12:59 972.79 972.85 972.77 972.81 37.2K
13:00 973.18 973.41 973.03 973.06 60.2K
13:01 973.24 973.27 973.09 973.27 47.5K
13:02 973.15 973.64 973.04 973.64 63.6K
13:03 973.61 973.68 973.43 973.52 56.4K
13:04 973.46 973.46 972.90 972.90 73.7K
13:05 972.87 972.97 972.79 972.97 67.7K
13:06 972.97 973.13 972.90 973.04 37.9K
13:07 973.18 973.41 973.16 973.41 62.6K
13:08 973.50 973.50 973.21 973.28 34.4K
13:09 973.38 973.38 972.93 972.96 243.4K
13:10 972.96 973.07 972.38 972.38 95.0K
13:11 972.18 972.36 972.03 972.08 73.2K
13:12 972.05 972.18 972.05 972.18 33.0K
13:13 972.21 973.13 972.21 973.13 89.8K
13:14 973.20 973.34 973.06 973.12 28.6K
13:15 973.14 973.44 973.14 973.23 73.6K
13:16 973.13 973.16 973.06 973.10 64.4K
13:17 973.09 973.30 973.07 973.30 64.4K
13:18 973.30 973.35 973.22 973.22 93.6K
13:19 973.03 973.07 972.89 972.97 95.1K
13:20 972.66 972.66 972.29 972.56 71.3K
13:21 972.63 972.63 972.36 972.36 48.5K
13:22 972.23 972.33 972.14 972.33 40.8K
13:23 972.33 973.56 972.32 973.56 77.6K
13:24 973.56 973.73 973.43 973.43 45.2K
13:25 973.26 973.44 973.26 973.40 39.5K
13:26 973.43 973.48 973.32 973.34 53.0K
13:27 973.36 973.36 972.77 972.84 61.3K
13:28 972.82 973.09 972.82 972.91 62.6K
13:29 972.98 973.12 972.59 972.59 51.5K
13:30 972.62 972.80 972.56 972.64 48.6K
13:31 972.63 972.70 972.51 972.70 46.2K
13:32 972.72 972.75 972.65 972.71 35.0K
13:33 972.71 972.90 972.65 972.81 72.2K
13:34 972.81 973.01 972.81 973.00 52.6K
13:35 973.12 973.20 973.09 973.20 53.7K
13:36 973.25 973.30 973.18 973.29 27.5K
13:37 973.36 973.45 973.31 973.31 43.5K
13:38 973.31 973.42 973.27 973.39 46.5K
13:39 973.59 973.63 973.49 973.52 34.4K
13:40 973.53 973.54 973.29 973.29 40.9K
13:41 973.33 973.71 973.19 973.19 103.2K
13:42 973.20 973.25 972.63 972.92 59.4K
13:43 972.92 972.98 972.26 972.26 54.4K
13:44 972.25 972.29 972.16 972.18 56.4K
13:45 972.17 972.17 971.79 971.88 62.0K
13:46 971.90 971.90 970.95 970.95 55.9K
13:47 970.95 971.27 970.95 971.01 41.9K
13:48 970.77 971.47 970.77 971.42 46.9K
13:49 971.67 971.80 971.60 971.80 39.3K
13:50 971.82 971.82 971.52 971.66 42.6K
13:51 971.66 971.68 971.54 971.68 36.5K
13:52 971.64 972.24 971.63 972.13 67.4K
13:53 972.12 972.19 972.10 972.19 24.1K
13:54 972.16 972.17 971.89 971.89 30.4K
13:55 971.94 971.94 971.70 971.90 32.5K
13:56 971.87 972.06 971.64 972.06 55.6K
13:57 972.16 972.36 972.06 972.16 32.3K
13:58 972.12 972.46 972.12 972.23 47.5K
13:59 972.40 972.57 972.32 972.37 43.7K
14:00 972.56 973.02 972.56 973.02 44.6K
14:01 973.02 973.43 973.02 973.28 79.9K
14:02 973.42 973.44 973.32 973.37 41.1K
14:03 974.33 974.42 974.33 974.36 81.9K
14:04 974.27 974.45 974.27 974.43 52.2K
14:05 974.44 974.64 974.44 974.58 55.1K
14:06 974.58 974.93 974.58 974.93 68.3K
14:07 974.82 974.83 974.20 974.20 81.3K
14:08 974.09 974.31 974.06 974.06 70.4K
14:09 974.10 974.22 974.08 974.10 37.0K
14:10 974.11 974.11 973.73 973.73 52.8K
14:11 973.71 973.80 973.71 973.73 33.4K
14:12 973.69 973.69 972.91 973.00 62.4K
14:13 973.09 973.34 973.08 973.33 44.4K
14:14 973.43 973.52 973.37 973.39 34.5K
14:15 973.29 973.30 972.98 972.98 46.0K
14:16 972.96 973.69 972.93 973.63 71.0K
14:17 973.62 973.71 973.61 973.64 36.7K
14:18 973.64 973.90 973.45 973.76 138.8K
14:19 973.76 973.90 973.75 973.86 36.7K
14:20 973.85 973.85 973.58 973.58 34.6K
14:21 973.52 973.52 973.28 973.37 60.5K
14:22 973.43 973.60 973.43 973.60 33.8K
14:23 973.60 973.85 973.59 973.85 75.3K
14:24 973.88 974.18 973.56 973.57 73.2K
14:25 973.65 973.85 973.42 973.51 73.2K
14:26 973.56 973.72 973.56 973.57 39.5K
14:27 973.57 973.61 973.30 973.30 59.8K
14:28 973.31 973.42 973.23 973.39 41.1K
14:29 973.40 973.58 973.35 973.58 42.2K
14:30 973.60 973.60 973.21 973.56 59.0K
14:31 973.57 973.77 973.57 973.65 59.3K
14:32 973.68 973.68 973.33 973.33 84.3K
14:33 973.33 973.37 973.18 973.35 38.5K
14:34 973.34 973.34 973.16 973.16 37.6K
14:35 973.15 973.15 972.93 973.00 41.5K
14:36 973.00 973.26 973.00 973.23 57.0K
14:37 973.26 973.63 973.19 973.20 62.4K
14:38 973.46 973.90 973.45 973.77 76.7K
14:39 973.76 974.12 973.76 974.09 106.6K
14:40 974.07 974.41 973.95 974.41 53.8K
14:41 974.39 974.65 974.35 974.47 78.8K
14:42 974.36 974.64 974.35 974.63 48.1K
14:43 974.62 974.85 974.61 974.83 59.4K
14:44 974.83 974.83 974.39 974.54 81.8K
14:45 974.69 974.81 974.55 974.55 74.7K
14:46 974.56 974.73 974.31 974.34 87.5K
14:47 974.43 974.65 974.30 974.61 55.1K
14:48 974.64 974.71 974.43 974.43 59.9K
14:49 974.59 974.85 974.54 974.85 61.7K
14:50 974.88 974.88 974.52 974.52 63.5K
14:51 974.67 974.67 974.40 974.40 44.6K
14:52 974.28 974.36 974.28 974.34 29.7K
14:53 974.35 974.35 973.88 973.88 66.6K
14:54 973.89 973.98 973.80 973.95 73.2K
14:55 973.98 974.10 973.90 973.90 85.5K
14:56 973.92 973.97 973.68 973.69 74.8K
14:57 973.65 973.65 973.18 973.18 65.8K
14:58 973.17 973.81 973.17 973.81 107.9K
14:59 973.80 973.80 973.30 973.34 80.4K
15:00 973.32 973.70 973.29 973.68 57.6K
15:01 973.70 974.26 973.70 974.26 70.2K
15:02 974.24 974.24 973.89 973.89 61.5K
15:03 973.91 973.96 973.81 973.82 72.2K
15:04 973.81 973.81 973.44 973.45 92.7K
15:05 973.35 973.36 973.25 973.29 63.6K
15:06 973.31 973.31 973.22 973.28 67.3K
15:07 973.30 973.59 973.21 973.53 119.7K
15:08 973.52 973.62 973.51 973.51 104.7K
15:09 973.50 973.50 973.31 973.33 55.7K
15:10 973.33 973.46 973.33 973.44 91.0K
15:11 973.46 973.50 973.38 973.44 81.2K
15:12 973.48 973.50 973.41 973.41 62.9K
15:13 973.42 973.44 973.03 973.06 78.8K
15:14 973.05 973.19 973.00 973.19 67.5K
15:15 973.07 973.62 973.07 973.62 61.0K
15:16 973.59 973.97 973.59 973.97 116.8K
15:17 973.94 974.04 973.79 973.86 93.2K
15:18 973.92 973.92 973.40 973.40 107.3K
15:19 973.40 973.66 973.40 973.65 83.2K
15:20 973.64 973.64 973.30 973.63 121.5K
15:21 973.64 973.64 973.33 973.36 85.6K
15:22 973.38 973.55 973.37 973.53 118.7K
15:23 973.60 974.05 973.60 974.05 96.1K
15:24 974.05 974.24 973.88 973.88 55.1K
15:25 973.82 974.03 973.71 973.71 118.3K
15:26 973.79 973.90 973.68 973.90 76.6K
15:27 973.91 974.02 973.82 973.96 87.1K
15:28 974.04 974.18 974.04 974.18 150.5K
15:29 974.22 974.46 974.18 974.46 65.3K
15:30 974.43 974.45 974.18 974.18 130.0K
15:31 973.88 973.88 973.46 973.48 126.4K
15:32 973.47 973.47 972.92 973.04 262.7K
15:33 973.07 973.24 973.07 973.24 81.6K
15:34 973.27 973.42 973.19 973.32 115.0K
15:35 973.32 973.56 973.32 973.38 74.5K
15:36 973.33 973.47 973.33 973.40 146.0K
15:37 973.31 973.32 972.97 973.05 83.5K
15:38 973.04 973.40 973.04 973.39 95.5K
15:39 973.45 973.90 973.45 973.82 105.8K
15:40 973.81 973.82 973.50 973.50 123.1K
15:41 973.48 973.51 973.31 973.38 74.7K
15:42 973.49 973.61 973.34 973.61 107.3K
15:43 973.63 973.65 973.58 973.64 112.1K
15:44 973.66 973.70 973.50 973.66 136.6K
15:45 973.79 973.79 973.30 973.30 161.0K
15:46 973.31 973.61 973.31 973.53 97.8K
15:47 973.51 973.56 973.23 973.56 195.2K
15:48 973.55 973.87 973.55 973.82 115.3K
15:49 973.86 974.78 973.86 974.71 186.6K
15:50 974.70 974.70 974.13 974.22 234.8K
15:51 974.19 974.31 974.10 974.16 226.7K
15:52 974.02 974.14 973.85 973.96 209.7K
15:53 973.88 973.88 973.56 973.65 292.0K
15:54 973.70 973.88 973.61 973.81 443.8K
15:55 973.77 974.46 973.55 974.36 461.2K
15:56 974.46 974.74 974.41 974.66 484.6K
15:57 974.58 974.60 974.11 974.34 511.2K
15:58 974.16 974.27 973.67 973.67 960.8K
15:59 973.74 974.00 973.63 973.63 9,692.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available