DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,020.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,028.33 1,031.67 1,028.33 1,029.96 2,428.8K
09:31 1,030.59 1,032.51 1,030.59 1,032.19 622.8K
09:32 1,033.07 1,034.49 1,032.17 1,033.60 466.5K
09:33 1,033.73 1,035.03 1,033.56 1,034.53 392.6K
09:34 1,034.31 1,035.08 1,033.08 1,035.00 499.1K
09:35 1,034.55 1,034.55 1,033.63 1,033.79 318.9K
09:36 1,033.90 1,035.26 1,033.66 1,035.26 299.4K
09:37 1,035.56 1,036.68 1,035.14 1,036.47 326.2K
09:38 1,036.56 1,036.71 1,034.20 1,034.82 361.4K
09:39 1,034.80 1,036.52 1,034.79 1,036.37 210.4K
09:40 1,036.25 1,036.25 1,035.31 1,035.31 266.1K
09:41 1,035.75 1,036.76 1,035.75 1,036.76 339.7K
09:42 1,036.90 1,038.47 1,036.90 1,037.54 328.5K
09:43 1,037.97 1,038.06 1,037.11 1,037.45 335.9K
09:44 1,037.55 1,037.55 1,036.29 1,036.63 223.2K
09:45 1,036.66 1,036.66 1,035.33 1,035.98 510.5K
09:46 1,036.11 1,036.11 1,034.46 1,034.46 201.8K
09:47 1,034.62 1,035.37 1,034.50 1,035.28 247.9K
09:48 1,035.19 1,036.59 1,035.19 1,036.47 216.6K
09:49 1,036.55 1,036.55 1,035.87 1,035.87 208.3K
09:50 1,035.87 1,036.67 1,035.87 1,036.42 167.7K
09:51 1,036.29 1,036.29 1,034.81 1,035.64 181.1K
09:52 1,035.79 1,036.16 1,035.73 1,036.05 194.7K
09:53 1,036.10 1,036.10 1,034.20 1,034.20 208.7K
09:54 1,034.36 1,034.47 1,034.10 1,034.38 226.0K
09:55 1,034.29 1,034.56 1,034.10 1,034.51 158.6K
09:56 1,034.44 1,035.60 1,034.44 1,035.48 363.6K
09:57 1,035.23 1,035.37 1,034.02 1,035.37 317.7K
09:58 1,035.19 1,035.24 1,034.75 1,035.07 310.4K
09:59 1,034.94 1,034.94 1,034.13 1,034.85 249.5K
10:00 1,034.66 1,034.75 1,033.69 1,034.39 237.3K
10:01 1,034.19 1,034.43 1,032.71 1,032.71 308.8K
10:02 1,032.77 1,032.95 1,032.53 1,032.62 207.7K
10:03 1,032.58 1,032.58 1,031.48 1,031.62 195.6K
10:04 1,031.87 1,033.38 1,031.87 1,033.38 261.3K
10:05 1,033.32 1,034.38 1,033.16 1,034.34 253.4K
10:06 1,034.26 1,034.26 1,033.29 1,033.33 156.1K
10:07 1,032.98 1,034.95 1,032.98 1,034.95 194.3K
10:08 1,035.03 1,035.85 1,035.03 1,035.85 156.1K
10:09 1,035.66 1,035.75 1,035.30 1,035.43 212.7K
10:10 1,035.56 1,036.25 1,035.56 1,036.10 145.5K
10:11 1,035.96 1,036.05 1,035.72 1,036.01 140.5K
10:12 1,035.94 1,036.27 1,035.77 1,036.13 130.2K
10:13 1,036.24 1,036.48 1,035.97 1,036.48 137.2K
10:14 1,036.51 1,036.91 1,036.16 1,036.91 141.4K
10:15 1,037.07 1,037.68 1,037.07 1,037.51 256.7K
10:16 1,037.72 1,037.80 1,037.14 1,037.36 196.0K
10:17 1,037.41 1,037.46 1,037.07 1,037.07 128.1K
10:18 1,037.17 1,037.17 1,035.28 1,035.52 261.5K
10:19 1,035.51 1,036.53 1,035.51 1,036.34 153.1K
10:20 1,036.28 1,036.29 1,035.72 1,036.11 115.7K
10:21 1,036.21 1,036.25 1,035.75 1,036.25 121.6K
10:22 1,035.85 1,036.10 1,035.31 1,035.85 148.8K
10:23 1,036.20 1,036.20 1,035.36 1,035.72 163.5K
10:24 1,035.69 1,035.69 1,034.88 1,034.92 164.1K
10:25 1,034.99 1,034.99 1,033.75 1,033.75 205.2K
10:26 1,034.10 1,034.20 1,033.54 1,033.57 178.4K
10:27 1,033.62 1,034.75 1,033.62 1,034.75 165.0K
10:28 1,034.73 1,035.56 1,034.73 1,035.37 170.0K
10:29 1,035.37 1,035.37 1,033.93 1,034.10 183.3K
10:30 1,034.32 1,035.34 1,034.32 1,035.34 181.5K
10:31 1,035.21 1,035.21 1,034.13 1,034.36 159.9K
10:32 1,035.05 1,035.24 1,034.56 1,034.56 128.6K
10:33 1,034.57 1,034.96 1,034.57 1,034.91 133.5K
10:34 1,034.85 1,035.38 1,034.82 1,035.34 93.6K
10:35 1,035.11 1,035.11 1,033.51 1,033.51 152.2K
10:36 1,033.65 1,033.79 1,033.25 1,033.78 165.7K
10:37 1,034.08 1,034.37 1,034.06 1,034.19 92.4K
10:38 1,034.45 1,034.83 1,034.28 1,034.37 151.4K
10:39 1,034.35 1,034.35 1,033.74 1,034.25 130.1K
10:40 1,034.04 1,034.17 1,033.75 1,033.91 154.5K
10:41 1,033.92 1,033.98 1,033.38 1,033.56 183.4K
10:42 1,033.51 1,034.20 1,033.49 1,034.20 150.4K
10:43 1,034.48 1,034.70 1,034.19 1,034.65 147.9K
10:44 1,034.55 1,034.84 1,034.43 1,034.48 138.1K
10:45 1,034.38 1,035.38 1,034.38 1,035.25 128.7K
10:46 1,035.38 1,036.89 1,035.38 1,036.83 248.9K
10:47 1,036.83 1,037.30 1,036.66 1,037.30 92.9K
10:48 1,037.55 1,037.93 1,037.39 1,037.44 197.6K
10:49 1,037.10 1,037.10 1,036.34 1,036.74 147.1K
10:50 1,036.66 1,037.02 1,036.52 1,036.89 95.1K
10:51 1,036.95 1,037.35 1,036.95 1,036.99 87.4K
10:52 1,036.84 1,036.84 1,036.28 1,036.28 196.2K
10:53 1,036.35 1,036.46 1,036.03 1,036.46 107.9K
10:54 1,036.39 1,036.49 1,036.27 1,036.27 113.0K
10:55 1,036.31 1,036.81 1,036.31 1,036.72 131.5K
10:56 1,036.70 1,036.70 1,035.89 1,036.11 150.5K
10:57 1,036.14 1,036.15 1,035.31 1,035.32 265.2K
10:58 1,035.34 1,035.34 1,034.61 1,035.06 274.7K
10:59 1,034.65 1,034.65 1,033.96 1,034.42 265.3K
11:00 1,034.38 1,034.45 1,033.96 1,033.96 257.0K
11:01 1,033.45 1,033.51 1,032.90 1,033.32 230.9K
11:02 1,033.35 1,033.79 1,033.29 1,033.46 114.1K
11:03 1,033.45 1,033.54 1,032.86 1,032.86 164.9K
11:04 1,032.89 1,033.89 1,032.89 1,033.57 218.5K
11:05 1,033.64 1,034.01 1,033.64 1,033.73 138.4K
11:06 1,033.66 1,034.31 1,033.66 1,034.08 177.0K
11:07 1,034.09 1,034.54 1,034.09 1,034.40 131.5K
11:08 1,034.32 1,034.32 1,033.70 1,033.72 227.1K
11:09 1,033.74 1,033.74 1,032.30 1,032.57 305.4K
11:10 1,032.68 1,032.68 1,029.19 1,029.50 529.1K
11:11 1,029.36 1,029.36 1,026.71 1,028.76 587.7K
11:12 1,028.67 1,030.89 1,027.94 1,030.87 427.9K
11:13 1,030.81 1,031.29 1,030.05 1,030.11 201.6K
11:14 1,030.08 1,030.33 1,029.80 1,029.87 199.9K
11:15 1,029.64 1,030.69 1,029.35 1,030.64 190.0K
11:16 1,030.67 1,031.16 1,030.12 1,030.12 172.2K
11:17 1,029.92 1,030.53 1,029.92 1,030.53 175.2K
11:18 1,030.17 1,030.17 1,028.83 1,028.83 230.2K
11:19 1,029.19 1,030.19 1,029.10 1,030.19 193.8K
11:20 1,030.09 1,030.09 1,029.53 1,029.59 120.5K
11:21 1,029.59 1,030.33 1,029.29 1,030.21 180.5K
11:22 1,030.38 1,030.43 1,029.94 1,030.02 183.0K
11:23 1,029.93 1,030.47 1,029.93 1,030.09 126.9K
11:24 1,030.02 1,031.71 1,030.02 1,031.38 134.9K
11:25 1,031.55 1,032.19 1,031.37 1,032.19 137.8K
11:26 1,032.59 1,032.70 1,032.24 1,032.58 183.7K
11:27 1,032.50 1,032.50 1,031.93 1,032.23 121.6K
11:28 1,032.39 1,032.67 1,032.12 1,032.64 159.5K
11:29 1,032.72 1,033.15 1,032.72 1,032.97 122.1K
11:30 1,032.96 1,033.37 1,032.89 1,033.25 200.6K
11:31 1,033.35 1,033.73 1,033.05 1,033.05 132.7K
11:32 1,033.03 1,033.03 1,032.73 1,032.73 195.8K
11:33 1,032.73 1,032.73 1,032.58 1,032.61 169.0K
11:34 1,032.55 1,032.77 1,032.41 1,032.70 131.5K
11:35 1,032.67 1,033.11 1,032.67 1,033.11 177.0K
11:36 1,033.09 1,034.43 1,033.09 1,034.33 164.7K
11:37 1,034.38 1,034.39 1,033.91 1,034.02 108.4K
11:38 1,033.58 1,033.72 1,033.32 1,033.72 98.4K
11:39 1,033.77 1,034.41 1,033.73 1,034.41 111.6K
11:40 1,034.37 1,036.11 1,034.37 1,035.84 167.8K
11:41 1,035.92 1,036.07 1,035.72 1,035.72 104.0K
11:42 1,035.84 1,035.84 1,035.57 1,035.66 80.0K
11:43 1,035.67 1,035.96 1,035.64 1,035.94 151.5K
11:44 1,035.89 1,036.01 1,035.45 1,035.45 107.5K
11:45 1,035.09 1,035.17 1,034.53 1,034.57 113.4K
11:46 1,034.52 1,034.52 1,034.19 1,034.38 270.6K
11:47 1,034.43 1,034.43 1,033.89 1,033.89 144.5K
11:48 1,033.98 1,034.65 1,033.98 1,034.41 72.5K
11:49 1,035.18 1,035.29 1,034.81 1,035.10 127.2K
11:50 1,035.20 1,035.98 1,035.20 1,035.96 106.0K
11:51 1,036.22 1,036.26 1,035.73 1,035.77 109.5K
11:52 1,035.72 1,035.72 1,035.48 1,035.49 102.7K
11:53 1,035.45 1,035.52 1,035.25 1,035.48 73.4K
11:54 1,035.46 1,035.83 1,035.36 1,035.70 135.0K
11:55 1,035.78 1,036.06 1,035.64 1,036.06 107.7K
11:56 1,036.10 1,036.22 1,035.81 1,036.12 80.0K
11:57 1,036.14 1,036.51 1,036.13 1,036.14 163.6K
11:58 1,036.12 1,036.49 1,036.09 1,036.37 82.2K
11:59 1,036.44 1,036.57 1,036.25 1,036.57 138.3K
12:00 1,036.77 1,036.77 1,035.72 1,035.72 149.6K
12:01 1,035.50 1,035.83 1,035.43 1,035.51 86.0K
12:02 1,035.51 1,035.61 1,034.73 1,034.73 85.4K
12:03 1,034.70 1,034.70 1,034.43 1,034.67 136.3K
12:04 1,034.67 1,034.85 1,034.67 1,034.68 95.0K
12:05 1,034.71 1,035.35 1,034.66 1,035.32 143.1K
12:06 1,035.29 1,035.29 1,035.00 1,035.15 83.8K
12:07 1,035.18 1,035.53 1,035.15 1,035.51 77.2K
12:08 1,035.43 1,035.73 1,035.37 1,035.47 114.6K
12:09 1,035.47 1,035.64 1,035.26 1,035.64 87.9K
12:10 1,035.64 1,035.69 1,035.61 1,035.67 66.8K
12:11 1,035.64 1,035.64 1,035.21 1,035.21 97.4K
12:12 1,035.20 1,035.24 1,034.88 1,035.24 73.0K
12:13 1,035.35 1,035.86 1,035.33 1,035.80 117.4K
12:14 1,035.78 1,036.23 1,035.78 1,036.20 92.9K
12:15 1,036.25 1,036.25 1,035.79 1,035.88 100.8K
12:16 1,035.85 1,035.99 1,035.77 1,035.93 108.8K
12:17 1,036.03 1,036.09 1,035.29 1,035.29 76.8K
12:18 1,035.16 1,035.34 1,035.07 1,035.33 55.7K
12:19 1,035.28 1,035.37 1,035.25 1,035.25 114.0K
12:20 1,035.20 1,035.33 1,035.08 1,035.08 104.8K
12:21 1,035.03 1,035.19 1,035.00 1,035.00 83.8K
12:22 1,035.04 1,035.14 1,035.04 1,035.09 76.4K
12:23 1,035.07 1,035.07 1,034.72 1,034.77 101.5K
12:24 1,034.78 1,034.85 1,034.50 1,034.51 62.0K
12:25 1,034.36 1,034.36 1,033.81 1,034.05 64.4K
12:26 1,034.04 1,034.04 1,033.05 1,033.69 100.8K
12:27 1,033.65 1,033.75 1,033.53 1,033.57 60.7K
12:28 1,033.58 1,034.00 1,033.58 1,034.00 53.7K
12:29 1,033.96 1,034.14 1,033.90 1,034.07 143.7K
12:30 1,034.14 1,034.23 1,034.05 1,034.05 128.1K
12:31 1,034.02 1,034.02 1,033.92 1,033.95 66.3K
12:32 1,033.93 1,033.96 1,033.27 1,033.27 96.5K
12:33 1,033.15 1,033.19 1,033.03 1,033.12 112.4K
12:34 1,033.28 1,033.71 1,033.28 1,033.71 81.0K
12:35 1,033.73 1,033.85 1,032.91 1,032.91 93.3K
12:36 1,032.83 1,033.00 1,032.70 1,032.71 85.2K
12:37 1,032.70 1,032.79 1,032.55 1,032.62 78.1K
12:38 1,032.60 1,032.79 1,032.48 1,032.78 100.4K
12:39 1,032.79 1,033.13 1,032.79 1,033.13 73.9K
12:40 1,033.31 1,033.71 1,033.17 1,033.71 98.0K
12:41 1,033.70 1,033.74 1,033.40 1,033.72 103.4K
12:42 1,033.75 1,033.75 1,033.37 1,033.37 113.0K
12:43 1,033.37 1,033.62 1,033.37 1,033.56 71.2K
12:44 1,033.39 1,033.40 1,033.21 1,033.25 87.5K
12:45 1,033.11 1,033.21 1,033.09 1,033.21 74.9K
12:46 1,033.25 1,033.26 1,033.13 1,033.19 84.2K
12:47 1,033.32 1,033.54 1,033.25 1,033.50 61.1K
12:48 1,033.47 1,034.00 1,033.43 1,033.90 89.5K
12:49 1,033.94 1,034.35 1,033.94 1,034.35 51.7K
12:50 1,034.48 1,034.71 1,034.48 1,034.71 47.2K
12:51 1,034.71 1,034.71 1,034.52 1,034.63 54.8K
12:52 1,034.68 1,035.51 1,034.68 1,035.51 74.4K
12:53 1,035.52 1,035.52 1,035.28 1,035.28 77.0K
12:54 1,035.10 1,035.18 1,035.07 1,035.08 70.0K
12:55 1,035.10 1,035.10 1,034.97 1,035.01 73.3K
12:56 1,035.01 1,035.03 1,034.83 1,035.03 45.0K
12:57 1,035.02 1,035.26 1,034.93 1,035.17 67.1K
12:58 1,035.15 1,035.16 1,034.92 1,035.15 76.5K
12:59 1,035.12 1,035.79 1,035.12 1,035.73 68.9K
13:00 1,035.68 1,035.93 1,035.57 1,035.67 69.4K
13:01 1,035.67 1,035.81 1,035.01 1,035.06 156.3K
13:02 1,034.97 1,034.98 1,034.87 1,034.90 112.6K
13:03 1,034.88 1,034.96 1,034.77 1,034.96 60.2K
13:04 1,034.93 1,034.93 1,034.78 1,034.85 61.8K
13:05 1,034.76 1,034.86 1,034.52 1,034.86 86.3K
13:06 1,034.94 1,035.05 1,034.88 1,035.04 115.2K
13:07 1,035.04 1,035.14 1,034.98 1,035.14 78.6K
13:08 1,035.07 1,035.11 1,034.92 1,034.92 81.6K
13:09 1,034.90 1,035.10 1,034.83 1,034.93 69.3K
13:10 1,034.94 1,035.00 1,034.31 1,034.31 88.6K
13:11 1,034.25 1,034.54 1,034.14 1,034.54 88.8K
13:12 1,034.59 1,034.76 1,034.58 1,034.58 86.2K
13:13 1,034.54 1,034.62 1,034.52 1,034.54 83.7K
13:14 1,034.64 1,034.69 1,034.50 1,034.66 85.6K
13:15 1,034.66 1,034.66 1,034.53 1,034.57 61.0K
13:16 1,034.56 1,034.85 1,034.56 1,034.76 97.7K
13:17 1,034.75 1,034.97 1,034.66 1,034.97 56.5K
13:18 1,034.84 1,035.21 1,034.84 1,035.16 111.9K
13:19 1,035.04 1,035.15 1,034.99 1,035.00 68.1K
13:20 1,034.87 1,034.87 1,034.49 1,034.49 72.6K
13:21 1,034.38 1,034.78 1,034.38 1,034.78 96.5K
13:22 1,034.80 1,035.46 1,034.80 1,035.46 95.0K
13:23 1,035.39 1,035.69 1,035.28 1,035.28 66.1K
13:24 1,035.13 1,035.24 1,034.56 1,034.56 114.2K
13:25 1,034.58 1,034.61 1,034.48 1,034.53 58.6K
13:26 1,034.57 1,034.62 1,034.41 1,034.49 87.2K
13:27 1,034.55 1,035.17 1,034.55 1,035.17 190.4K
13:28 1,035.02 1,035.19 1,034.96 1,035.19 74.1K
13:29 1,035.20 1,035.26 1,035.09 1,035.25 189.7K
13:30 1,035.21 1,035.35 1,035.03 1,035.18 61.5K
13:31 1,034.94 1,034.94 1,034.78 1,034.79 79.5K
13:32 1,034.94 1,035.06 1,034.73 1,034.75 80.3K
13:33 1,034.77 1,034.91 1,034.75 1,034.91 80.7K
13:34 1,034.89 1,035.32 1,034.89 1,035.20 86.6K
13:35 1,035.15 1,035.15 1,034.72 1,034.83 112.6K
13:36 1,034.83 1,034.83 1,034.45 1,034.60 98.3K
13:37 1,034.77 1,035.24 1,034.69 1,035.24 94.4K
13:38 1,035.26 1,035.37 1,035.19 1,035.19 75.8K
13:39 1,035.19 1,035.19 1,034.98 1,035.06 92.0K
13:40 1,035.05 1,036.00 1,034.99 1,036.00 108.4K
13:41 1,036.00 1,036.39 1,036.00 1,036.39 63.5K
13:42 1,036.47 1,036.63 1,036.40 1,036.46 104.4K
13:43 1,036.47 1,037.02 1,036.40 1,037.00 57.6K
13:44 1,037.00 1,037.30 1,036.99 1,037.29 93.4K
13:45 1,037.38 1,037.47 1,037.23 1,037.23 71.2K
13:46 1,037.26 1,037.26 1,036.75 1,036.93 166.2K
13:47 1,036.93 1,036.95 1,036.69 1,036.69 95.3K
13:48 1,036.68 1,036.90 1,036.64 1,036.90 121.3K
13:49 1,036.86 1,036.87 1,036.55 1,036.55 74.0K
13:50 1,036.30 1,036.57 1,036.27 1,036.48 72.9K
13:51 1,036.48 1,036.48 1,035.85 1,035.85 75.0K
13:52 1,035.85 1,035.94 1,035.73 1,035.91 151.9K
13:53 1,035.90 1,036.14 1,035.81 1,036.14 125.1K
13:54 1,036.05 1,036.11 1,035.99 1,035.99 98.9K
13:55 1,035.98 1,035.99 1,035.66 1,035.66 77.0K
13:56 1,035.58 1,035.58 1,035.07 1,035.36 131.6K
13:57 1,035.36 1,035.52 1,035.12 1,035.52 107.8K
13:58 1,035.50 1,035.60 1,035.48 1,035.60 63.2K
13:59 1,035.56 1,036.02 1,035.52 1,036.02 128.8K
14:00 1,035.70 1,036.22 1,035.70 1,036.22 153.6K
14:01 1,035.98 1,035.98 1,034.98 1,034.98 167.6K
14:02 1,034.66 1,034.66 1,033.79 1,033.79 196.3K
14:03 1,033.83 1,034.12 1,033.44 1,033.78 166.8K
14:04 1,033.63 1,034.25 1,033.63 1,034.17 117.4K
14:05 1,034.11 1,034.46 1,034.04 1,034.04 133.0K
14:06 1,034.19 1,034.59 1,034.19 1,034.52 83.4K
14:07 1,034.47 1,034.65 1,034.37 1,034.45 102.4K
14:08 1,034.43 1,034.78 1,034.43 1,034.62 77.6K
14:09 1,034.62 1,034.88 1,034.61 1,034.88 71.7K
14:10 1,035.15 1,035.70 1,035.15 1,035.70 114.6K
14:11 1,035.52 1,035.64 1,035.49 1,035.57 79.2K
14:12 1,035.56 1,035.64 1,035.40 1,035.55 168.6K
14:13 1,035.65 1,036.09 1,035.62 1,035.78 137.6K
14:14 1,036.02 1,036.02 1,035.43 1,035.57 126.7K
14:15 1,035.58 1,035.87 1,035.58 1,035.87 149.2K
14:16 1,035.82 1,035.82 1,035.45 1,035.49 80.4K
14:17 1,035.51 1,035.57 1,035.37 1,035.42 82.4K
14:18 1,035.57 1,035.77 1,035.31 1,035.33 69.0K
14:19 1,035.31 1,035.38 1,035.11 1,035.17 72.5K
14:20 1,035.19 1,035.22 1,034.97 1,035.08 121.3K
14:21 1,035.17 1,035.17 1,034.73 1,034.76 107.2K
14:22 1,034.65 1,034.70 1,034.53 1,034.70 237.3K
14:23 1,034.69 1,035.38 1,034.66 1,035.36 111.0K
14:24 1,035.37 1,035.51 1,035.27 1,035.35 62.1K
14:25 1,035.56 1,035.89 1,035.56 1,035.89 93.1K
14:26 1,035.82 1,035.83 1,035.45 1,035.47 119.4K
14:27 1,035.50 1,035.81 1,035.50 1,035.57 115.6K
14:28 1,035.45 1,035.56 1,035.45 1,035.50 80.5K
14:29 1,035.50 1,035.78 1,035.40 1,035.69 11.4K
14:30 1,035.69 1,036.06 1,035.69 1,036.06 107.6K
14:31 1,036.10 1,036.91 1,036.10 1,036.91 139.9K
14:32 1,036.93 1,037.11 1,036.82 1,036.84 89.1K
14:33 1,036.82 1,036.86 1,035.96 1,035.96 227.6K
14:34 1,036.07 1,036.90 1,036.02 1,036.76 128.9K
14:35 1,036.84 1,037.04 1,036.71 1,036.96 93.6K
14:36 1,036.96 1,036.96 1,035.87 1,035.87 178.7K
14:37 1,035.66 1,036.09 1,034.19 1,034.19 245.4K
14:38 1,034.10 1,034.57 1,034.06 1,034.06 130.6K
14:39 1,033.87 1,034.02 1,033.30 1,033.42 136.1K
14:40 1,033.46 1,033.46 1,033.15 1,033.39 92.3K
14:41 1,033.39 1,033.39 1,032.21 1,032.63 144.3K
14:42 1,032.82 1,033.58 1,032.69 1,033.54 114.8K
14:43 1,033.55 1,034.05 1,033.54 1,033.99 99.2K
14:44 1,034.00 1,034.18 1,033.79 1,034.07 71.8K
14:45 1,033.88 1,034.63 1,033.88 1,034.63 76.0K
14:46 1,034.68 1,035.02 1,034.62 1,034.65 122.1K
14:47 1,034.69 1,034.84 1,034.33 1,034.69 128.0K
14:48 1,034.62 1,034.62 1,033.13 1,033.13 205.2K
14:49 1,033.06 1,033.09 1,032.59 1,032.66 117.5K
14:50 1,032.63 1,032.63 1,031.53 1,031.53 225.4K
14:51 1,031.57 1,033.55 1,031.57 1,033.55 151.8K
14:52 1,033.42 1,033.56 1,033.28 1,033.41 88.2K
14:53 1,032.84 1,032.84 1,032.18 1,032.56 272.8K
14:54 1,032.65 1,033.07 1,032.16 1,032.16 140.2K
14:55 1,032.10 1,032.10 1,031.29 1,031.29 164.2K
14:56 1,031.20 1,031.20 1,029.10 1,029.10 145.4K
14:57 1,029.05 1,029.31 1,028.68 1,029.07 190.8K
14:58 1,029.02 1,029.42 1,028.41 1,028.65 150.9K
14:59 1,028.67 1,028.67 1,027.03 1,027.03 137.8K
15:00 1,027.24 1,027.24 1,025.24 1,026.00 490.9K
15:01 1,026.22 1,026.59 1,025.85 1,026.59 203.7K
15:02 1,027.09 1,028.49 1,026.78 1,028.49 228.9K
15:03 1,028.55 1,028.88 1,028.24 1,028.24 169.1K
15:04 1,027.82 1,028.04 1,026.35 1,026.35 181.7K
15:05 1,026.30 1,026.72 1,025.44 1,025.44 202.2K
15:06 1,025.43 1,026.33 1,025.37 1,026.23 148.8K
15:07 1,026.31 1,027.91 1,026.29 1,027.60 180.3K
15:08 1,027.33 1,027.45 1,026.35 1,026.99 134.3K
15:09 1,027.26 1,028.68 1,027.26 1,028.61 183.0K
15:10 1,028.72 1,028.79 1,027.85 1,027.86 125.1K
15:11 1,027.86 1,029.51 1,027.76 1,029.36 300.4K
15:12 1,029.39 1,029.68 1,029.29 1,029.68 124.1K
15:13 1,029.65 1,030.55 1,029.45 1,030.55 216.1K
15:14 1,030.60 1,031.63 1,030.53 1,030.53 234.7K
15:15 1,030.35 1,030.53 1,029.97 1,030.20 157.0K
15:16 1,030.19 1,030.22 1,028.56 1,028.56 162.8K
15:17 1,028.36 1,028.78 1,028.26 1,028.78 151.2K
15:18 1,029.12 1,029.86 1,029.12 1,029.18 138.6K
15:19 1,029.06 1,029.33 1,028.67 1,029.33 103.7K
15:20 1,028.95 1,029.33 1,028.76 1,029.33 140.4K
15:21 1,029.38 1,029.64 1,028.90 1,028.90 270.3K
15:22 1,028.73 1,028.83 1,027.90 1,027.90 153.3K
15:23 1,027.18 1,027.43 1,026.81 1,026.81 128.9K
15:24 1,026.82 1,027.18 1,026.77 1,027.13 143.1K
15:25 1,026.92 1,027.19 1,026.67 1,027.09 179.2K
15:26 1,027.14 1,027.22 1,026.11 1,026.50 188.8K
15:27 1,026.45 1,026.75 1,026.36 1,026.61 203.7K
15:28 1,026.71 1,027.43 1,026.71 1,026.88 232.5K
15:29 1,026.78 1,027.11 1,026.52 1,027.11 212.1K
15:30 1,027.15 1,027.84 1,027.15 1,027.79 156.7K
15:31 1,028.04 1,028.51 1,028.04 1,028.31 214.4K
15:32 1,028.34 1,028.36 1,027.73 1,027.79 227.9K
15:33 1,027.95 1,028.30 1,027.95 1,028.03 213.3K
15:34 1,027.91 1,027.91 1,027.53 1,027.68 133.7K
15:35 1,027.75 1,028.02 1,027.39 1,028.02 216.4K
15:36 1,028.21 1,028.50 1,027.78 1,028.01 218.6K
15:37 1,027.97 1,027.97 1,027.13 1,027.13 208.7K
15:38 1,027.19 1,028.10 1,027.19 1,028.10 215.2K
15:39 1,028.12 1,028.15 1,027.61 1,027.64 166.6K
15:40 1,027.51 1,027.58 1,026.81 1,027.11 250.5K
15:41 1,027.15 1,027.89 1,027.12 1,027.57 222.7K
15:42 1,027.50 1,027.83 1,026.61 1,026.61 202.4K
15:43 1,026.53 1,026.92 1,026.53 1,026.87 183.9K
15:44 1,026.89 1,027.18 1,026.89 1,027.17 192.8K
15:45 1,027.19 1,027.66 1,027.08 1,027.66 291.7K
15:46 1,027.77 1,028.70 1,027.77 1,028.70 271.3K
15:47 1,028.75 1,029.15 1,028.70 1,029.15 277.4K
15:48 1,029.11 1,029.42 1,028.94 1,028.94 373.7K
15:49 1,028.88 1,029.56 1,028.77 1,029.40 322.5K
15:50 1,029.63 1,030.97 1,029.58 1,030.62 420.6K
15:51 1,030.72 1,031.74 1,030.72 1,031.62 342.5K
15:52 1,031.55 1,031.55 1,030.62 1,030.68 390.5K
15:53 1,030.63 1,030.95 1,030.04 1,030.95 365.0K
15:54 1,031.01 1,031.66 1,031.01 1,031.51 453.1K
15:55 1,031.12 1,032.07 1,031.12 1,032.07 574.2K
15:56 1,031.61 1,032.21 1,031.61 1,032.12 692.8K
15:57 1,032.18 1,032.81 1,032.18 1,032.70 732.1K
15:58 1,032.57 1,033.08 1,032.57 1,033.07 813.3K
15:59 1,033.05 1,033.22 1,032.37 1,032.46 9,260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available