DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,002.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 977.66 985.85 977.66 982.67 1,013.5K
09:31 982.69 982.78 981.17 981.69 113.0K
09:32 981.68 983.41 981.32 981.58 258.8K
09:33 981.35 981.57 980.28 980.28 188.2K
09:34 980.59 980.59 979.48 979.68 178.5K
09:35 979.56 980.99 979.41 980.83 169.4K
09:36 980.68 981.36 980.14 981.36 196.3K
09:37 980.92 981.30 980.66 980.66 116.2K
09:38 980.34 980.69 979.66 979.66 132.2K
09:39 979.06 979.32 977.67 977.67 188.8K
09:40 977.38 978.90 977.38 978.74 136.5K
09:41 978.73 978.73 976.59 977.11 182.1K
09:42 977.20 978.20 977.13 978.19 142.9K
09:43 978.07 979.72 978.07 979.53 175.4K
09:44 979.59 980.31 979.42 980.02 131.1K
09:45 979.81 981.01 979.77 980.41 215.9K
09:46 980.66 980.66 979.89 979.91 131.6K
09:47 979.75 979.75 977.86 977.86 169.7K
09:48 977.83 979.88 977.83 979.88 167.2K
09:49 979.88 981.67 979.88 981.67 172.5K
09:50 981.32 981.32 979.74 979.74 135.7K
09:51 979.55 979.93 979.19 979.19 141.2K
09:52 979.31 979.31 977.92 978.27 115.7K
09:53 978.05 978.22 976.14 976.14 132.1K
09:54 976.63 976.63 976.17 976.52 172.8K
09:55 976.50 977.79 976.42 977.79 149.5K
09:56 977.44 977.72 977.10 977.72 111.3K
09:57 977.56 977.57 976.25 976.52 122.2K
09:58 977.34 977.34 976.65 976.67 156.9K
09:59 976.54 977.47 976.53 977.16 127.0K
10:00 977.25 978.75 977.12 978.75 172.8K
10:01 978.92 979.63 978.77 979.17 125.0K
10:02 979.13 980.07 979.13 979.89 138.6K
10:03 980.05 980.44 979.75 980.21 105.3K
10:04 979.96 979.96 979.18 979.93 83.1K
10:05 979.78 979.78 979.06 979.53 112.1K
10:06 979.59 980.85 979.59 980.73 431.9K
10:07 980.75 981.62 980.74 981.62 94.5K
10:08 981.42 982.14 981.42 981.75 96.5K
10:09 981.71 981.78 980.95 980.95 104.7K
10:10 981.04 981.14 980.37 980.51 110.4K
10:11 980.59 980.65 980.38 980.49 72.2K
10:12 980.35 981.08 980.33 980.63 164.9K
10:13 980.58 980.71 979.73 979.77 196.9K
10:14 980.18 981.25 980.18 981.25 104.7K
10:15 981.20 981.20 980.05 980.62 213.9K
10:16 980.66 980.66 980.26 980.37 87.7K
10:17 980.28 980.28 979.78 979.78 83.2K
10:18 979.65 980.47 979.52 979.52 84.7K
10:19 979.53 979.66 979.18 979.35 78.4K
10:20 979.33 979.80 979.22 979.22 70.8K
10:21 979.19 980.11 979.19 979.85 113.5K
10:22 979.99 980.40 979.99 980.23 66.0K
10:23 980.26 980.69 980.26 980.68 83.0K
10:24 980.75 980.76 980.26 980.71 92.2K
10:25 980.83 981.43 980.50 981.36 144.9K
10:26 981.60 982.04 981.60 982.04 75.6K
10:27 982.05 983.01 982.05 983.01 101.4K
10:28 982.93 983.03 982.68 982.70 76.6K
10:29 982.83 983.05 982.67 982.86 86.5K
10:30 982.84 983.04 982.84 982.99 69.9K
10:31 983.13 983.34 982.95 983.32 118.9K
10:32 983.08 983.19 982.91 983.12 100.2K
10:33 983.12 983.12 982.17 982.33 148.1K
10:34 982.28 982.46 981.87 981.90 67.2K
10:35 982.24 982.29 981.93 981.95 90.3K
10:36 981.98 982.09 981.82 981.84 144.0K
10:37 981.85 981.85 981.15 981.22 66.8K
10:38 981.25 981.74 981.16 981.64 121.2K
10:39 981.62 982.11 981.62 981.98 104.2K
10:40 981.99 982.11 981.58 982.11 79.9K
10:41 982.14 982.22 981.89 982.01 85.6K
10:42 982.13 982.20 981.46 981.63 98.8K
10:43 981.62 981.84 981.62 981.71 76.0K
10:44 981.83 982.17 981.51 982.17 104.3K
10:45 982.21 982.61 981.97 981.97 106.6K
10:46 981.99 982.06 981.73 981.89 96.9K
10:47 981.85 982.36 981.83 982.32 56.2K
10:48 982.29 982.29 982.10 982.10 113.8K
10:49 982.01 982.21 981.37 981.37 90.3K
10:50 981.34 981.34 981.17 981.19 79.7K
10:51 981.20 981.84 981.20 981.80 168.3K
10:52 981.82 982.60 981.82 982.60 121.4K
10:53 982.67 983.04 982.66 983.04 60.8K
10:54 982.98 983.17 982.81 982.81 62.2K
10:55 982.86 983.34 982.84 983.34 87.8K
10:56 983.14 983.71 983.09 983.71 55.8K
10:57 983.72 983.84 983.72 983.79 79.9K
10:58 983.77 983.77 983.10 983.10 128.3K
10:59 982.93 983.44 982.93 983.44 88.3K
11:00 983.54 983.70 983.45 983.63 189.7K
11:01 983.56 983.66 983.16 983.37 66.8K
11:02 983.22 983.22 982.89 982.89 74.3K
11:03 982.92 983.10 982.82 983.05 67.4K
11:04 983.01 983.01 982.59 982.74 53.8K
11:05 982.81 982.82 982.64 982.64 44.9K
11:06 982.51 982.68 982.41 982.55 70.0K
11:07 982.50 982.72 982.40 982.69 39.5K
11:08 982.90 982.98 982.51 982.77 55.3K
11:09 982.78 982.94 982.78 982.94 42.5K
11:10 982.95 982.96 982.78 982.78 78.3K
11:11 982.81 983.07 982.81 983.03 103.9K
11:12 983.13 983.63 983.01 983.61 109.7K
11:13 983.63 983.80 983.63 983.75 79.2K
11:14 983.76 983.92 983.54 983.71 69.2K
11:15 983.71 984.06 983.67 983.95 66.1K
11:16 983.89 983.89 983.58 983.65 71.1K
11:17 983.63 983.95 983.63 983.94 48.1K
11:18 983.99 984.29 983.74 984.29 76.2K
11:19 984.34 984.81 984.04 984.62 57.4K
11:20 984.68 984.97 984.68 984.84 65.1K
11:21 984.83 985.34 984.83 985.14 90.4K
11:22 985.16 985.42 985.16 985.32 60.1K
11:23 985.35 985.87 985.35 985.82 53.4K
11:24 985.80 985.86 985.48 985.54 51.2K
11:25 985.66 985.83 985.56 985.75 49.6K
11:26 985.86 986.59 985.77 986.47 69.2K
11:27 986.64 986.64 986.34 986.39 59.1K
11:28 986.53 987.14 986.53 987.12 87.8K
11:29 987.11 987.96 987.11 987.69 84.3K
11:30 987.89 988.20 987.71 988.02 73.7K
11:31 988.11 988.77 988.11 988.71 63.3K
11:32 988.90 988.90 988.36 988.43 130.3K
11:33 988.41 988.77 988.18 988.22 83.6K
11:34 988.23 988.37 987.92 988.03 78.4K
11:35 988.01 988.12 987.58 987.99 68.6K
11:36 988.02 988.64 988.02 988.39 66.9K
11:37 988.55 988.55 988.11 988.27 72.6K
11:38 988.01 988.22 987.91 988.22 58.6K
11:39 988.30 988.70 987.94 987.94 85.0K
11:40 987.94 987.94 987.42 987.50 124.1K
11:41 987.52 987.66 987.52 987.59 84.0K
11:42 987.58 987.58 986.64 986.64 71.0K
11:43 986.71 986.83 986.71 986.80 77.6K
11:44 986.80 986.80 986.25 986.46 53.9K
11:45 986.43 986.50 986.09 986.11 57.2K
11:46 986.06 986.06 985.54 985.72 107.7K
11:47 985.71 986.05 985.71 986.01 61.1K
11:48 985.95 985.95 985.65 985.80 64.4K
11:49 985.77 986.10 985.77 986.10 37.9K
11:50 985.99 986.10 985.92 986.10 107.7K
11:51 986.18 987.31 986.18 987.14 69.1K
11:52 987.31 987.34 986.91 986.91 70.3K
11:53 986.91 986.96 986.79 986.89 41.6K
11:54 986.86 987.08 986.84 987.05 76.5K
11:55 987.05 987.08 987.00 987.08 47.7K
11:56 987.03 987.38 987.03 987.35 47.0K
11:57 987.38 987.39 987.07 987.07 60.3K
11:58 987.11 987.11 986.34 986.34 65.3K
11:59 986.33 986.37 986.07 986.32 41.4K
12:00 986.13 986.54 986.13 986.54 95.0K
12:01 986.45 986.45 985.83 985.95 43.8K
12:02 985.94 985.97 985.75 985.76 63.4K
12:03 985.77 986.37 985.74 986.37 61.0K
12:04 986.38 986.65 986.31 986.56 51.6K
12:05 986.65 986.69 986.46 986.47 53.7K
12:06 986.44 986.50 986.27 986.27 46.0K
12:07 986.27 986.36 986.12 986.15 41.3K
12:08 986.12 986.18 985.93 986.09 37.3K
12:09 985.69 985.85 985.69 985.81 39.5K
12:10 985.82 985.84 985.52 985.52 52.7K
12:11 985.24 985.24 984.97 985.05 57.1K
12:12 984.96 984.96 984.53 984.54 53.3K
12:13 984.54 984.71 984.54 984.69 64.1K
12:14 984.65 984.76 984.21 984.21 48.4K
12:15 984.33 984.36 984.15 984.32 56.3K
12:16 984.33 984.36 984.00 984.04 55.9K
12:17 983.87 983.87 983.26 983.61 107.4K
12:18 983.66 983.66 983.37 983.38 71.2K
12:19 983.37 983.48 983.37 983.46 53.8K
12:20 983.51 983.57 983.30 983.30 44.7K
12:21 983.28 983.45 983.14 983.33 52.5K
12:22 983.39 983.42 983.22 983.37 51.0K
12:23 983.30 983.30 983.00 983.15 52.4K
12:24 983.18 983.30 983.07 983.20 83.0K
12:25 983.21 983.45 983.20 983.39 75.2K
12:26 983.40 983.40 983.05 983.05 45.5K
12:27 983.02 983.11 982.85 982.94 66.0K
12:28 982.86 983.39 982.86 983.37 88.6K
12:29 983.32 983.41 983.22 983.41 46.4K
12:30 983.36 983.66 983.36 983.66 49.8K
12:31 983.43 983.43 983.29 983.40 105.0K
12:32 983.30 983.30 983.16 983.27 57.5K
12:33 983.27 984.05 983.25 983.61 68.9K
12:34 983.59 984.05 983.59 984.04 37.0K
12:35 983.92 984.45 983.92 984.37 47.0K
12:36 984.36 984.51 984.34 984.37 57.5K
12:37 984.40 984.40 983.71 983.71 89.9K
12:38 983.82 983.82 983.49 983.62 133.2K
12:39 983.62 983.70 983.61 983.68 69.1K
12:40 983.83 984.02 983.83 983.97 139.0K
12:41 983.97 983.99 983.42 983.63 86.3K
12:42 983.74 983.79 983.62 983.77 66.3K
12:43 983.77 984.04 983.71 984.02 53.7K
12:44 983.91 983.97 983.79 983.79 58.7K
12:45 983.78 983.78 983.15 983.15 40.2K
12:46 983.15 983.32 983.14 983.23 67.7K
12:47 983.23 983.23 982.92 982.92 124.3K
12:48 982.85 983.45 982.85 983.35 154.8K
12:49 983.28 983.32 983.10 983.15 43.1K
12:50 983.16 983.30 983.08 983.29 40.1K
12:51 983.31 983.63 983.31 983.42 32.4K
12:52 983.43 983.67 983.38 983.51 44.2K
12:53 983.48 983.48 983.24 983.46 57.4K
12:54 983.46 983.46 982.56 982.71 53.2K
12:55 983.03 983.45 983.03 983.36 158.5K
12:56 983.37 983.49 983.27 983.27 103.2K
12:57 983.23 983.26 983.10 983.10 64.1K
12:58 983.09 983.49 983.09 983.30 54.4K
12:59 983.07 983.60 983.07 983.60 62.0K
13:00 983.66 984.20 983.45 984.20 68.3K
13:01 984.22 984.22 983.92 983.92 38.2K
13:02 983.92 984.11 983.66 983.95 39.8K
13:03 983.93 983.99 983.69 983.72 32.6K
13:04 983.79 983.92 983.75 983.92 42.1K
13:05 983.87 983.99 983.65 983.65 65.6K
13:06 983.59 983.74 983.52 983.65 74.2K
13:07 983.68 983.84 983.24 983.24 75.6K
13:08 983.26 983.50 983.26 983.50 132.3K
13:09 983.54 983.70 983.53 983.70 33.5K
13:10 983.69 983.83 983.61 983.83 47.3K
13:11 983.91 984.39 983.91 984.04 56.2K
13:12 984.04 984.15 984.04 984.15 87.0K
13:13 984.12 984.29 984.05 984.28 34.2K
13:14 984.28 984.43 984.28 984.36 45.1K
13:15 984.36 984.52 984.36 984.48 83.2K
13:16 984.41 984.60 984.35 984.60 63.8K
13:17 984.61 985.18 984.57 985.18 57.6K
13:18 985.22 985.24 985.05 985.09 34.5K
13:19 985.17 985.33 985.17 985.33 43.9K
13:20 985.35 985.37 985.05 985.05 68.9K
13:21 985.05 985.11 984.85 985.04 37.9K
13:22 985.07 985.09 984.94 984.94 40.0K
13:23 985.11 985.52 985.11 985.51 66.8K
13:24 985.52 985.64 985.31 985.64 39.4K
13:25 985.67 985.79 985.58 985.58 38.3K
13:26 985.43 985.43 985.18 985.22 39.5K
13:27 985.25 985.27 985.19 985.23 48.4K
13:28 985.25 985.45 985.21 985.30 40.4K
13:29 985.36 985.36 984.95 984.96 52.1K
13:30 985.06 985.17 985.02 985.04 54.9K
13:31 985.05 985.08 984.98 984.98 33.2K
13:32 984.99 985.18 984.99 985.17 43.5K
13:33 985.20 985.28 985.09 985.09 50.0K
13:34 985.08 985.22 985.02 985.14 33.2K
13:35 985.12 985.34 985.05 985.05 47.2K
13:36 985.03 985.07 985.01 985.07 58.2K
13:37 985.10 985.23 984.69 984.69 81.7K
13:38 984.67 984.74 984.61 984.61 54.4K
13:39 984.56 984.56 984.42 984.49 39.5K
13:40 984.38 984.38 984.15 984.15 55.9K
13:41 984.15 984.17 983.40 983.40 63.7K
13:42 983.40 983.54 983.40 983.41 38.6K
13:43 983.39 983.59 983.39 983.44 35.9K
13:44 983.40 983.52 983.39 983.49 34.5K
13:45 983.49 983.50 983.38 983.47 36.2K
13:46 983.34 983.38 983.29 983.30 36.6K
13:47 983.34 983.38 983.28 983.35 42.4K
13:48 983.34 983.42 983.20 983.28 49.9K
13:49 983.25 983.25 983.11 983.19 41.3K
13:50 983.12 983.17 983.11 983.17 58.5K
13:51 983.18 983.18 982.78 982.95 53.5K
13:52 982.95 982.95 981.98 982.05 69.6K
13:53 982.02 982.68 982.02 982.61 52.8K
13:54 982.62 982.65 982.51 982.64 34.0K
13:55 982.66 982.66 982.25 982.25 51.2K
13:56 982.19 982.19 981.52 981.52 41.4K
13:57 981.65 981.90 981.62 981.73 60.9K
13:58 981.75 981.79 981.59 981.79 66.9K
13:59 981.79 981.79 981.59 981.62 34.9K
14:00 981.63 981.75 981.58 981.70 60.8K
14:01 981.66 981.66 981.45 981.62 55.4K
14:02 981.66 981.71 981.39 981.40 46.9K
14:03 981.40 981.52 981.36 981.52 65.2K
14:04 981.45 981.57 981.29 981.31 47.2K
14:05 981.28 981.71 981.22 981.71 58.2K
14:06 981.80 982.10 981.80 982.05 56.8K
14:07 982.05 982.15 982.05 982.15 54.3K
14:08 982.18 982.47 982.17 982.30 90.7K
14:09 982.29 982.72 982.29 982.72 38.4K
14:10 982.72 983.64 982.72 983.64 72.1K
14:11 983.63 983.97 983.63 983.84 59.7K
14:12 983.94 983.98 983.69 983.69 40.4K
14:13 983.69 983.89 983.69 983.88 35.7K
14:14 983.91 984.15 983.90 984.15 43.3K
14:15 984.16 984.18 984.04 984.04 45.4K
14:16 984.06 984.42 984.06 984.37 66.4K
14:17 984.40 984.64 984.35 984.64 58.1K
14:18 984.62 984.86 984.61 984.86 50.8K
14:19 984.85 984.92 984.75 984.92 35.6K
14:20 984.82 984.85 984.80 984.82 26.8K
14:21 984.74 985.29 984.74 985.28 62.6K
14:22 985.29 985.39 985.21 985.37 38.4K
14:23 985.44 985.56 985.28 985.28 76.6K
14:24 985.19 985.30 985.07 985.30 72.8K
14:25 985.31 985.32 984.99 985.00 81.6K
14:26 985.03 985.22 984.97 985.19 42.4K
14:27 985.19 985.19 985.07 985.13 66.3K
14:28 985.23 985.43 985.23 985.43 49.6K
14:29 985.44 985.57 985.35 985.56 58.1K
14:30 985.54 985.54 985.11 985.12 56.8K
14:31 985.14 985.14 984.47 984.48 71.4K
14:32 984.49 984.67 984.49 984.61 81.3K
14:33 984.72 984.83 984.65 984.83 44.2K
14:34 984.82 984.82 984.54 984.55 101.3K
14:35 984.53 984.74 984.52 984.60 76.8K
14:36 984.64 984.67 984.38 984.39 45.8K
14:37 984.36 984.42 984.17 984.17 39.0K
14:38 984.18 984.30 984.16 984.24 166.2K
14:39 984.21 984.21 984.09 984.16 119.5K
14:40 984.07 984.07 983.72 983.94 87.9K
14:41 983.97 983.99 983.86 983.93 39.0K
14:42 983.93 984.10 983.93 984.10 77.2K
14:43 984.10 984.16 984.06 984.15 82.4K
14:44 984.04 984.08 984.00 984.00 145.6K
14:45 984.10 984.22 984.10 984.22 119.5K
14:46 984.29 984.29 984.18 984.19 63.4K
14:47 984.19 984.50 984.16 984.48 83.0K
14:48 984.49 984.73 984.49 984.73 84.6K
14:49 984.73 984.82 984.64 984.78 72.6K
14:50 984.76 984.81 984.58 984.58 54.9K
14:51 984.59 984.97 984.59 984.90 66.6K
14:52 984.91 984.91 984.77 984.77 97.0K
14:53 984.77 984.81 984.41 984.44 83.1K
14:54 984.43 984.75 984.43 984.48 54.4K
14:55 984.48 985.32 984.46 985.32 76.3K
14:56 985.33 985.33 985.26 985.30 112.7K
14:57 984.91 984.93 984.86 984.86 84.5K
14:58 984.90 984.90 984.60 984.61 59.5K
14:59 984.62 984.76 984.60 984.74 53.4K
15:00 984.70 984.71 984.56 984.56 93.6K
15:01 984.57 984.73 984.57 984.60 67.1K
15:02 984.60 984.65 984.42 984.55 56.5K
15:03 984.54 984.81 984.54 984.81 30.4K
15:04 984.80 984.80 984.61 984.72 63.1K
15:05 984.74 984.75 984.62 984.71 93.0K
15:06 984.72 984.76 984.60 984.65 70.1K
15:07 984.61 984.61 984.31 984.31 83.1K
15:08 984.27 984.27 983.87 983.91 106.3K
15:09 983.91 983.91 983.37 983.37 91.6K
15:10 983.35 983.35 982.72 982.72 69.2K
15:11 982.75 982.77 982.50 982.50 57.5K
15:12 982.49 982.49 981.94 981.95 76.7K
15:13 981.96 982.26 981.96 982.26 93.9K
15:14 982.18 982.25 982.13 982.23 69.5K
15:15 982.21 982.21 981.93 982.06 91.5K
15:16 982.06 982.31 982.06 982.25 75.6K
15:17 982.25 982.34 982.24 982.34 55.7K
15:18 982.34 982.42 982.20 982.20 48.9K
15:19 982.14 982.31 982.14 982.24 96.0K
15:20 982.20 982.20 981.93 981.93 105.0K
15:21 981.86 981.89 981.78 981.78 80.9K
15:22 981.84 981.85 981.64 981.66 70.0K
15:23 981.67 981.67 981.28 981.28 65.4K
15:24 981.28 981.67 981.28 981.67 85.0K
15:25 981.69 981.69 981.39 981.44 69.8K
15:26 981.43 981.48 981.40 981.40 72.0K
15:27 981.36 981.47 981.33 981.38 67.0K
15:28 981.47 981.49 981.16 981.19 87.0K
15:29 981.18 981.58 981.18 981.56 101.9K
15:30 981.55 981.55 981.36 981.36 95.3K
15:31 981.42 981.45 981.02 981.02 95.3K
15:32 981.05 981.28 981.05 981.25 107.0K
15:33 981.28 981.28 980.56 980.65 91.7K
15:34 980.66 980.66 980.36 980.37 83.0K
15:35 980.31 980.63 980.31 980.63 107.2K
15:36 980.73 980.73 980.60 980.73 107.2K
15:37 980.72 980.82 980.70 980.82 124.0K
15:38 980.79 980.81 980.71 980.76 90.4K
15:39 980.84 980.88 980.61 980.61 124.3K
15:40 980.58 980.79 980.58 980.79 106.2K
15:41 980.79 980.99 980.78 980.91 115.7K
15:42 980.93 981.13 980.93 981.13 95.6K
15:48 982.41 982.44 982.38 982.44 1,018.3K
15:49 982.39 982.39 981.90 981.96 174.1K
15:50 981.58 981.58 980.68 980.68 376.3K
15:51 980.74 981.52 980.74 981.41 225.6K
15:52 981.40 981.64 981.21 981.61 332.3K
15:53 981.64 982.01 981.58 982.01 279.2K
15:54 982.03 982.29 982.01 982.01 314.6K
15:55 982.18 982.76 982.18 982.62 485.5K
15:56 982.54 982.56 982.06 982.06 466.1K
15:57 981.92 981.94 981.54 981.94 557.1K
15:58 981.89 981.89 981.55 981.61 731.6K
15:59 981.92 982.62 981.86 982.46 9,930.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available