DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,002.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,019.83 1,021.73 1,019.83 1,021.73 661.8K
09:31 1,021.08 1,021.08 1,017.15 1,017.15 493.5K
09:32 1,017.26 1,019.05 1,016.87 1,019.05 159.4K
09:33 1,018.90 1,019.16 1,017.80 1,017.83 207.5K
09:34 1,017.85 1,017.85 1,017.01 1,017.70 153.1K
09:35 1,017.91 1,017.91 1,016.50 1,017.30 180.9K
09:36 1,017.16 1,019.00 1,017.11 1,019.00 121.0K
09:37 1,018.54 1,019.36 1,017.59 1,017.63 132.4K
09:38 1,017.53 1,018.90 1,017.52 1,018.90 185.8K
09:39 1,018.68 1,019.32 1,018.57 1,018.90 228.7K
09:40 1,018.84 1,019.45 1,017.93 1,017.93 113.8K
09:41 1,017.88 1,018.17 1,017.59 1,017.90 106.5K
09:42 1,018.71 1,018.82 1,017.79 1,017.85 169.1K
09:43 1,017.86 1,019.72 1,017.86 1,019.53 102.4K
09:44 1,019.43 1,020.01 1,019.04 1,019.27 108.0K
09:45 1,018.64 1,018.64 1,015.85 1,015.85 191.6K
09:46 1,016.00 1,016.61 1,016.00 1,016.54 171.8K
09:47 1,016.71 1,017.51 1,016.71 1,017.50 169.0K
09:48 1,017.56 1,017.59 1,016.32 1,016.32 193.3K
09:49 1,016.26 1,017.24 1,016.26 1,017.24 183.0K
09:50 1,017.29 1,017.75 1,016.46 1,016.95 97.1K
09:51 1,016.66 1,016.66 1,015.47 1,015.62 132.3K
09:52 1,015.52 1,015.52 1,013.99 1,014.23 156.0K
09:53 1,014.18 1,014.70 1,014.10 1,014.41 81.3K
09:54 1,014.61 1,015.63 1,014.57 1,015.17 123.8K
09:55 1,014.86 1,015.28 1,014.64 1,014.64 98.4K
09:56 1,014.56 1,014.56 1,013.74 1,014.11 95.3K
09:57 1,014.14 1,014.86 1,014.11 1,014.77 89.4K
09:58 1,014.63 1,015.10 1,014.38 1,014.92 115.7K
09:59 1,014.85 1,014.93 1,014.28 1,014.52 82.8K
10:00 1,014.13 1,014.13 1,012.30 1,012.30 199.5K
10:01 1,012.40 1,013.22 1,012.28 1,013.22 177.9K
10:02 1,013.18 1,014.04 1,013.17 1,013.23 241.7K
10:03 1,013.30 1,013.56 1,013.21 1,013.40 129.3K
10:04 1,013.59 1,013.92 1,013.55 1,013.91 77.3K
10:05 1,013.67 1,013.67 1,012.07 1,012.10 122.5K
10:06 1,012.08 1,012.52 1,012.04 1,012.49 85.2K
10:07 1,012.59 1,012.66 1,012.07 1,012.65 77.4K
10:08 1,012.31 1,012.59 1,011.71 1,011.71 81.7K
10:09 1,011.75 1,011.75 1,011.05 1,011.46 115.6K
10:10 1,011.46 1,011.69 1,011.30 1,011.61 103.6K
10:11 1,011.31 1,011.80 1,010.86 1,011.38 105.7K
10:12 1,011.16 1,011.38 1,010.97 1,011.30 70.5K
10:13 1,011.31 1,011.31 1,010.19 1,010.48 78.4K
10:14 1,010.58 1,010.76 1,010.32 1,010.46 78.7K
10:15 1,010.59 1,012.17 1,010.59 1,012.14 117.1K
10:16 1,012.13 1,012.64 1,012.12 1,012.31 154.2K
10:17 1,012.37 1,012.37 1,011.80 1,012.22 64.7K
10:18 1,012.32 1,012.85 1,012.16 1,012.66 65.0K
10:19 1,012.65 1,012.65 1,012.27 1,012.42 75.3K
10:20 1,012.38 1,012.38 1,011.87 1,011.92 107.9K
10:21 1,011.86 1,011.86 1,010.80 1,010.86 94.1K
10:22 1,010.77 1,011.29 1,010.77 1,010.97 81.5K
10:23 1,011.16 1,011.20 1,011.01 1,011.08 50.5K
10:24 1,011.04 1,011.16 1,010.43 1,010.43 75.1K
10:25 1,010.76 1,011.08 1,010.29 1,010.31 86.5K
10:26 1,010.28 1,010.39 1,009.28 1,009.28 89.7K
10:27 1,008.95 1,008.96 1,007.97 1,007.98 94.0K
10:28 1,007.91 1,008.26 1,007.71 1,007.71 118.7K
10:29 1,007.67 1,007.67 1,007.34 1,007.60 75.8K
10:30 1,007.59 1,007.61 1,006.88 1,007.39 85.3K
10:31 1,007.45 1,007.45 1,007.08 1,007.25 101.9K
10:32 1,007.30 1,007.59 1,007.24 1,007.59 89.1K
10:33 1,007.52 1,008.01 1,007.29 1,007.81 92.8K
10:34 1,007.70 1,008.21 1,007.58 1,007.67 97.3K
10:35 1,007.88 1,007.90 1,007.63 1,007.88 127.4K
10:36 1,007.90 1,007.90 1,007.27 1,007.27 103.2K
10:37 1,007.27 1,007.27 1,006.07 1,006.07 66.9K
10:38 1,006.07 1,006.08 1,004.90 1,004.93 84.9K
10:39 1,005.07 1,005.12 1,003.94 1,003.94 85.7K
10:40 1,003.93 1,004.48 1,003.84 1,004.36 82.6K
10:41 1,004.36 1,004.56 1,004.09 1,004.09 96.2K
10:42 1,004.14 1,004.29 1,004.09 1,004.09 68.0K
10:43 1,004.09 1,004.13 1,003.35 1,003.35 81.5K
10:44 1,003.26 1,003.33 1,003.02 1,003.30 78.7K
10:45 1,003.30 1,003.38 1,002.31 1,002.80 120.4K
10:46 1,002.58 1,002.64 1,002.55 1,002.62 62.6K
10:47 1,002.49 1,002.67 1,002.25 1,002.50 55.4K
10:48 1,002.48 1,003.27 1,002.44 1,003.00 126.1K
10:49 1,002.89 1,002.91 1,002.08 1,002.13 79.8K
10:50 1,001.82 1,002.19 1,001.79 1,002.19 68.8K
10:51 1,002.35 1,002.43 1,002.12 1,002.12 71.8K
10:52 1,002.10 1,002.52 1,002.10 1,002.22 69.5K
10:53 1,002.22 1,002.64 1,002.20 1,002.36 55.9K
10:54 1,002.39 1,002.60 1,002.29 1,002.51 52.1K
10:55 1,002.51 1,002.70 1,002.41 1,002.70 60.2K
10:56 1,003.41 1,003.86 1,003.41 1,003.85 86.4K
10:57 1,003.86 1,004.22 1,003.67 1,003.97 78.3K
10:58 1,003.85 1,004.20 1,003.85 1,004.20 59.4K
10:59 1,004.28 1,004.28 1,003.36 1,003.43 72.9K
11:00 1,003.40 1,003.72 1,003.40 1,003.72 67.5K
11:01 1,003.73 1,004.18 1,003.60 1,003.86 89.5K
11:02 1,003.86 1,003.95 1,003.11 1,003.13 68.8K
11:03 1,003.14 1,003.31 1,003.02 1,003.27 40.6K
11:04 1,003.28 1,003.49 1,003.27 1,003.31 40.3K
11:05 1,003.31 1,003.39 1,003.03 1,003.39 80.5K
11:06 1,003.21 1,003.71 1,003.21 1,003.70 77.6K
11:07 1,003.68 1,003.68 1,003.34 1,003.34 71.5K
11:08 1,003.21 1,003.22 1,002.79 1,002.79 69.2K
11:09 1,002.79 1,002.92 1,002.50 1,002.50 113.1K
11:10 1,002.46 1,002.65 1,002.18 1,002.18 81.4K
11:11 1,002.18 1,002.27 1,001.85 1,001.85 48.9K
11:12 1,001.84 1,001.84 1,000.60 1,000.60 102.7K
11:13 1,000.40 1,000.40 999.77 999.89 81.3K
11:14 999.92 1,001.72 999.92 1,001.65 79.7K
11:15 1,001.59 1,001.59 1,000.90 1,001.23 54.4K
11:16 1,001.28 1,001.31 1,001.16 1,001.31 59.0K
11:17 1,001.25 1,001.25 1,000.30 1,000.85 68.6K
11:18 1,000.86 1,001.03 1,000.75 1,000.75 61.3K
11:19 1,000.70 1,000.89 1,000.68 1,000.75 47.8K
11:20 1,000.70 1,001.56 1,000.70 1,001.52 55.2K
11:21 1,001.78 1,001.98 1,001.63 1,001.95 62.0K
11:22 1,001.87 1,001.88 1,001.19 1,001.19 77.0K
11:23 1,001.23 1,001.61 1,001.19 1,001.19 68.1K
11:24 1,001.21 1,001.25 1,000.94 1,001.18 44.9K
11:25 1,001.23 1,001.43 1,001.23 1,001.41 32.2K
11:26 1,001.39 1,001.47 1,001.18 1,001.34 38.9K
11:27 1,001.34 1,001.63 1,001.34 1,001.45 53.1K
11:28 1,001.47 1,001.63 1,001.34 1,001.35 50.2K
11:29 1,001.36 1,001.66 1,001.36 1,001.53 50.5K
11:30 1,001.52 1,002.07 1,001.49 1,002.07 36.4K
11:31 1,001.82 1,001.88 1,001.75 1,001.75 39.1K
11:32 1,001.90 1,002.04 1,001.82 1,002.01 35.6K
11:33 1,002.04 1,002.10 1,001.70 1,001.73 35.1K
11:34 1,001.72 1,002.12 1,001.72 1,002.07 54.1K
11:35 1,001.89 1,002.13 1,001.89 1,002.05 34.7K
11:36 1,002.00 1,002.54 1,002.00 1,002.45 64.1K
11:37 1,002.30 1,002.65 1,002.30 1,002.48 35.7K
11:38 1,002.42 1,002.62 1,002.42 1,002.62 40.5K
11:39 1,002.60 1,002.60 1,002.15 1,002.40 56.2K
11:40 1,002.43 1,002.60 1,002.30 1,002.54 55.0K
11:41 1,002.55 1,002.70 1,002.21 1,002.21 90.6K
11:42 1,002.25 1,002.25 1,001.26 1,001.42 55.2K
11:43 1,001.40 1,001.50 1,001.30 1,001.50 49.6K
11:44 1,001.51 1,001.74 1,001.38 1,001.38 38.6K
11:45 1,001.64 1,002.39 1,001.64 1,002.39 64.9K
11:46 1,002.27 1,002.30 1,001.92 1,001.94 57.8K
11:47 1,001.94 1,001.94 1,001.79 1,001.84 59.6K
11:48 1,001.78 1,001.78 1,001.44 1,001.44 37.6K
11:49 1,001.51 1,001.65 1,001.45 1,001.58 50.1K
11:50 1,001.56 1,001.65 1,001.46 1,001.46 68.8K
11:51 1,001.58 1,002.13 1,001.53 1,002.13 61.2K
11:52 1,002.10 1,002.69 1,002.08 1,002.69 52.5K
11:53 1,002.74 1,003.11 1,002.74 1,003.11 85.8K
11:54 1,003.14 1,003.14 1,002.80 1,002.84 50.9K
11:55 1,002.64 1,003.03 1,002.62 1,003.03 40.3K
11:56 1,003.03 1,003.26 1,002.55 1,002.55 42.9K
11:57 1,002.49 1,002.49 1,001.54 1,001.77 46.5K
11:58 1,001.90 1,002.40 1,001.88 1,002.22 38.1K
11:59 1,002.24 1,002.24 1,001.96 1,002.21 44.0K
12:00 1,002.12 1,002.13 1,002.02 1,002.04 40.0K
12:01 1,002.04 1,002.04 1,001.82 1,001.99 23.3K
12:02 1,001.97 1,002.01 1,001.72 1,001.73 32.0K
12:03 1,001.86 1,001.88 1,001.47 1,001.47 54.4K
12:04 1,001.45 1,001.46 1,001.16 1,001.16 39.1K
12:05 1,001.24 1,001.68 1,001.21 1,001.53 57.7K
12:06 1,001.51 1,001.60 1,001.36 1,001.58 35.7K
12:07 1,001.64 1,002.05 1,001.64 1,002.05 61.2K
12:08 1,002.05 1,002.38 1,002.02 1,002.20 51.7K
12:09 1,002.22 1,003.00 1,002.15 1,003.00 63.9K
12:10 1,002.91 1,003.29 1,002.91 1,003.18 49.9K
12:11 1,003.18 1,003.31 1,003.05 1,003.31 39.5K
12:12 1,003.24 1,003.47 1,003.24 1,003.47 30.5K
12:13 1,003.45 1,003.76 1,003.45 1,003.48 71.6K
12:14 1,003.48 1,003.50 1,003.36 1,003.36 57.2K
12:15 1,003.36 1,003.42 1,003.29 1,003.42 47.2K
12:16 1,003.44 1,003.66 1,003.36 1,003.52 40.0K
12:17 1,003.52 1,003.52 1,003.10 1,003.13 53.5K
12:18 1,003.13 1,003.51 1,003.13 1,003.51 46.5K
12:19 1,003.48 1,003.79 1,003.48 1,003.69 85.0K
12:20 1,003.77 1,003.77 1,003.58 1,003.64 40.9K
12:21 1,003.64 1,003.64 1,003.34 1,003.38 74.4K
12:22 1,003.35 1,003.36 1,003.24 1,003.24 27.8K
12:23 1,003.21 1,003.28 1,003.15 1,003.15 21.3K
12:24 1,003.11 1,003.11 1,002.57 1,002.58 29.5K
12:25 1,002.56 1,002.59 1,002.44 1,002.48 38.2K
12:26 1,002.54 1,003.17 1,002.54 1,003.17 46.6K
12:27 1,003.15 1,003.22 1,002.92 1,002.98 52.6K
12:28 1,002.95 1,002.95 1,002.82 1,002.85 56.4K
12:29 1,002.88 1,002.88 1,002.53 1,002.53 57.5K
12:30 1,002.62 1,002.63 1,002.47 1,002.51 53.1K
12:31 1,002.50 1,002.72 1,002.50 1,002.61 45.3K
12:32 1,002.59 1,002.82 1,002.59 1,002.80 42.2K
12:33 1,002.79 1,003.09 1,002.78 1,003.01 66.4K
12:34 1,003.02 1,003.20 1,002.98 1,003.20 58.5K
12:35 1,003.16 1,003.34 1,003.05 1,003.06 79.0K
12:36 1,003.14 1,003.15 1,002.70 1,002.85 111.1K
12:37 1,003.04 1,003.59 1,003.00 1,003.53 56.8K
12:38 1,003.52 1,004.18 1,003.51 1,004.17 81.1K
12:39 1,004.10 1,004.52 1,004.10 1,004.52 34.5K
12:40 1,004.70 1,005.02 1,004.70 1,004.96 52.6K
12:41 1,004.95 1,004.95 1,004.65 1,004.72 74.8K
12:42 1,004.25 1,004.57 1,004.25 1,004.57 30.0K
12:43 1,004.59 1,004.69 1,004.52 1,004.62 31.3K
12:44 1,004.63 1,004.74 1,004.60 1,004.66 37.0K
12:45 1,004.66 1,005.13 1,004.66 1,005.13 34.7K
12:46 1,005.12 1,005.46 1,005.12 1,005.42 44.3K
12:47 1,005.33 1,005.62 1,005.28 1,005.57 42.7K
12:48 1,005.56 1,005.96 1,005.56 1,005.80 27.9K
12:49 1,005.82 1,005.82 1,005.59 1,005.60 42.2K
12:50 1,005.97 1,006.09 1,005.93 1,006.09 41.7K
12:51 1,005.98 1,005.98 1,005.43 1,005.43 56.9K
12:52 1,005.66 1,005.93 1,005.66 1,005.93 32.0K
12:53 1,006.04 1,006.98 1,006.04 1,006.90 42.0K
12:54 1,006.84 1,006.84 1,005.84 1,005.84 48.3K
12:55 1,005.84 1,006.13 1,005.77 1,006.07 31.6K
12:56 1,006.10 1,006.23 1,005.88 1,005.96 169.6K
12:57 1,005.99 1,006.07 1,005.93 1,006.05 45.2K
12:58 1,006.08 1,006.08 1,005.81 1,005.83 39.7K
12:59 1,005.84 1,006.02 1,005.77 1,006.02 41.6K
13:00 1,005.76 1,006.32 1,005.76 1,006.30 61.4K
13:01 1,006.34 1,006.53 1,006.34 1,006.53 39.4K
13:02 1,006.53 1,006.74 1,006.51 1,006.74 55.1K
13:03 1,006.70 1,006.83 1,006.23 1,006.36 57.3K
13:04 1,006.38 1,006.41 1,006.20 1,006.36 58.3K
13:05 1,006.53 1,006.66 1,006.53 1,006.61 46.2K
13:06 1,006.60 1,006.78 1,006.60 1,006.78 30.8K
13:07 1,006.72 1,006.99 1,006.66 1,006.99 38.6K
13:08 1,006.99 1,007.02 1,006.93 1,006.95 46.2K
13:09 1,006.97 1,006.98 1,006.83 1,006.90 52.6K
13:10 1,006.91 1,006.91 1,006.52 1,006.55 61.4K
13:11 1,006.55 1,006.55 1,005.88 1,005.90 63.4K
13:12 1,005.91 1,006.05 1,005.67 1,005.75 32.9K
13:13 1,005.91 1,005.92 1,005.66 1,005.77 25.4K
13:14 1,005.78 1,006.18 1,005.78 1,006.15 49.0K
13:15 1,006.12 1,006.28 1,006.09 1,006.27 42.3K
13:16 1,006.31 1,006.42 1,006.21 1,006.22 36.6K
13:17 1,006.04 1,006.07 1,005.72 1,005.73 59.6K
13:18 1,005.71 1,006.03 1,005.65 1,005.98 43.1K
13:19 1,005.94 1,006.05 1,005.94 1,005.94 53.1K
13:20 1,005.96 1,006.04 1,005.95 1,005.97 33.9K
13:21 1,005.63 1,005.64 1,005.56 1,005.62 34.2K
13:22 1,005.86 1,006.33 1,005.85 1,006.31 64.5K
13:23 1,006.29 1,006.73 1,006.29 1,006.65 45.2K
13:24 1,006.58 1,006.69 1,006.32 1,006.32 44.4K
13:25 1,006.30 1,006.32 1,005.99 1,006.01 37.4K
13:26 1,006.00 1,006.00 1,005.43 1,005.43 27.5K
13:27 1,005.35 1,005.37 1,005.26 1,005.29 33.2K
13:28 1,005.40 1,005.50 1,005.40 1,005.49 56.2K
13:29 1,005.50 1,005.50 1,005.13 1,005.21 57.3K
13:30 1,005.34 1,005.42 1,005.34 1,005.41 29.6K
13:31 1,005.41 1,005.92 1,005.41 1,005.56 49.1K
13:32 1,005.54 1,005.83 1,005.51 1,005.83 30.3K
13:33 1,005.69 1,005.70 1,005.53 1,005.53 39.0K
13:34 1,005.50 1,005.77 1,005.47 1,005.68 55.2K
13:35 1,005.67 1,005.70 1,005.17 1,005.17 67.4K
13:36 1,005.04 1,005.35 1,005.04 1,005.33 47.3K
13:37 1,005.37 1,005.56 1,005.37 1,005.54 39.8K
13:38 1,005.61 1,006.28 1,005.61 1,006.24 47.8K
13:39 1,006.20 1,006.50 1,006.20 1,006.50 65.5K
13:40 1,006.50 1,006.64 1,006.50 1,006.55 44.8K
13:41 1,006.52 1,006.70 1,006.47 1,006.50 63.9K
13:42 1,006.31 1,006.31 1,006.19 1,006.20 52.8K
13:43 1,006.17 1,006.17 1,005.63 1,005.71 38.5K
13:44 1,005.70 1,005.90 1,005.30 1,005.30 42.0K
13:45 1,005.30 1,005.77 1,005.29 1,005.63 32.6K
13:46 1,005.49 1,006.00 1,005.49 1,005.84 65.9K
13:47 1,005.83 1,006.14 1,005.83 1,005.89 84.1K
13:48 1,005.90 1,006.25 1,005.69 1,005.69 67.3K
13:49 1,005.68 1,005.68 1,005.30 1,005.30 67.7K
13:50 1,005.29 1,005.44 1,004.67 1,004.73 163.6K
13:51 1,004.72 1,004.74 1,004.40 1,004.40 62.7K
13:52 1,004.41 1,004.41 1,004.04 1,004.40 59.0K
13:53 1,004.42 1,005.21 1,004.42 1,005.09 50.3K
13:54 1,005.13 1,005.38 1,004.92 1,004.92 35.4K
13:55 1,004.87 1,004.90 1,004.60 1,004.67 55.5K
13:56 1,004.67 1,004.67 1,004.59 1,004.59 53.7K
13:57 1,004.58 1,004.65 1,004.57 1,004.65 41.8K
13:58 1,004.67 1,005.19 1,004.65 1,005.18 57.2K
13:59 1,005.20 1,005.25 1,005.07 1,005.10 47.9K
14:00 1,005.10 1,005.10 1,004.43 1,004.43 36.9K
14:01 1,004.35 1,004.67 1,004.30 1,004.60 67.9K
14:02 1,004.52 1,004.52 1,003.97 1,003.98 62.5K
14:03 1,003.97 1,003.97 1,003.12 1,003.12 95.1K
14:04 1,003.18 1,003.42 1,003.18 1,003.40 42.0K
14:05 1,003.41 1,003.46 1,003.08 1,003.29 48.9K
14:06 1,003.30 1,003.97 1,003.26 1,003.97 74.5K
14:07 1,004.07 1,004.38 1,004.07 1,004.38 58.3K
14:08 1,004.36 1,004.36 1,003.96 1,003.96 39.2K
14:09 1,004.03 1,004.08 1,003.56 1,003.56 37.8K
14:10 1,003.55 1,003.55 1,003.01 1,003.02 45.3K
14:11 1,003.01 1,003.16 1,002.83 1,003.16 54.7K
14:12 1,003.16 1,003.35 1,003.16 1,003.35 40.8K
14:13 1,003.37 1,003.45 1,003.24 1,003.31 67.8K
14:14 1,003.46 1,003.49 1,003.33 1,003.49 42.0K
14:15 1,003.45 1,004.01 1,003.45 1,003.83 66.6K
14:16 1,003.71 1,004.01 1,003.71 1,004.00 46.2K
14:17 1,004.02 1,004.10 1,003.87 1,003.89 29.2K
14:18 1,003.90 1,003.93 1,003.82 1,003.82 32.8K
14:19 1,003.81 1,004.52 1,003.77 1,004.51 46.9K
14:20 1,004.51 1,004.51 1,004.29 1,004.29 32.2K
14:21 1,004.28 1,004.88 1,004.23 1,004.81 55.2K
14:22 1,004.80 1,005.07 1,004.76 1,005.07 48.9K
14:23 1,005.09 1,005.12 1,004.86 1,004.86 45.3K
14:24 1,004.86 1,004.86 1,004.48 1,004.54 50.2K
14:25 1,004.60 1,004.64 1,004.59 1,004.64 43.6K
14:26 1,004.67 1,004.75 1,004.58 1,004.74 42.5K
14:27 1,004.73 1,004.73 1,004.28 1,004.28 26.8K
14:28 1,004.27 1,004.43 1,004.27 1,004.43 58.2K
14:29 1,004.42 1,004.48 1,004.36 1,004.40 70.7K
14:30 1,004.43 1,004.63 1,004.11 1,004.11 47.0K
14:31 1,004.25 1,004.39 1,003.93 1,004.39 39.6K
14:32 1,004.39 1,004.41 1,004.28 1,004.31 32.3K
14:33 1,004.32 1,004.38 1,004.24 1,004.25 41.2K
14:34 1,004.17 1,004.17 1,004.03 1,004.11 36.1K
14:35 1,004.08 1,004.08 1,003.78 1,004.05 74.1K
14:36 1,004.05 1,004.05 1,003.87 1,004.01 52.9K
14:37 1,004.00 1,004.14 1,003.92 1,004.08 28.0K
14:38 1,004.05 1,004.09 1,003.93 1,003.94 39.8K
14:39 1,003.94 1,003.94 1,003.60 1,003.63 46.7K
14:40 1,003.67 1,003.99 1,003.67 1,003.73 56.8K
14:41 1,003.76 1,004.68 1,003.76 1,004.57 67.2K
14:42 1,004.47 1,004.54 1,004.40 1,004.48 29.5K
14:43 1,004.52 1,004.57 1,004.51 1,004.54 26.7K
14:44 1,004.75 1,004.77 1,004.35 1,004.35 47.6K
14:45 1,004.53 1,004.53 1,004.20 1,004.32 44.3K
14:46 1,004.32 1,004.32 1,003.98 1,004.08 54.4K
14:47 1,004.06 1,004.06 1,003.75 1,003.87 44.1K
14:48 1,003.84 1,003.93 1,003.64 1,003.64 49.3K
14:49 1,003.74 1,003.98 1,003.74 1,003.95 63.8K
14:50 1,003.97 1,004.20 1,003.97 1,004.20 102.7K
14:51 1,004.16 1,004.41 1,004.10 1,004.10 54.2K
14:52 1,004.12 1,004.55 1,004.12 1,004.55 68.3K
14:53 1,004.64 1,004.91 1,004.64 1,004.88 62.8K
14:54 1,004.77 1,004.96 1,004.74 1,004.81 82.9K
14:55 1,004.83 1,004.93 1,004.66 1,004.93 41.5K
14:56 1,004.92 1,005.26 1,004.92 1,005.26 61.9K
14:57 1,005.25 1,005.35 1,005.21 1,005.28 44.8K
14:58 1,005.29 1,005.29 1,004.80 1,004.91 48.4K
14:59 1,004.93 1,004.93 1,004.75 1,004.87 61.9K
15:00 1,004.91 1,005.11 1,004.90 1,005.11 82.2K
15:01 1,005.08 1,005.20 1,005.02 1,005.03 60.6K
15:02 1,005.04 1,005.04 1,004.88 1,004.93 53.6K
15:03 1,004.79 1,005.20 1,004.79 1,005.20 46.3K
15:04 1,005.14 1,005.18 1,005.02 1,005.07 52.5K
15:05 1,005.08 1,005.27 1,005.04 1,005.27 63.7K
15:06 1,005.47 1,005.82 1,005.47 1,005.82 102.5K
15:07 1,005.83 1,006.35 1,005.83 1,006.30 57.3K
15:08 1,006.29 1,006.29 1,005.95 1,005.95 60.5K
15:09 1,005.91 1,005.98 1,005.79 1,005.98 82.4K
15:10 1,005.91 1,006.27 1,005.77 1,005.95 135.1K
15:11 1,005.89 1,005.94 1,005.64 1,005.64 57.7K
15:12 1,005.75 1,006.13 1,005.75 1,006.13 45.3K
15:13 1,006.08 1,006.09 1,005.75 1,005.77 58.3K
15:14 1,005.82 1,006.12 1,005.82 1,006.09 57.6K
15:15 1,006.15 1,006.64 1,006.13 1,006.64 65.9K
15:16 1,006.61 1,006.71 1,006.52 1,006.52 56.7K
15:17 1,006.52 1,006.79 1,006.49 1,006.79 71.7K
15:18 1,006.88 1,007.10 1,006.62 1,007.10 64.3K
15:19 1,007.08 1,007.19 1,007.04 1,007.05 66.8K
15:20 1,007.03 1,007.22 1,007.03 1,007.04 88.0K
15:21 1,007.04 1,007.30 1,007.04 1,007.30 83.5K
15:22 1,007.33 1,007.39 1,007.25 1,007.32 80.8K
15:23 1,007.33 1,007.62 1,007.22 1,007.28 109.2K
15:24 1,007.24 1,007.57 1,006.94 1,007.56 105.7K
15:25 1,007.55 1,007.77 1,007.55 1,007.56 114.0K
15:26 1,007.59 1,007.71 1,007.41 1,007.41 228.1K
15:27 1,007.42 1,007.45 1,006.93 1,007.02 95.5K
15:28 1,006.96 1,007.31 1,006.92 1,007.15 134.6K
15:29 1,007.15 1,007.34 1,007.15 1,007.21 112.5K
15:30 1,007.23 1,007.45 1,007.01 1,007.01 96.4K
15:31 1,007.06 1,007.06 1,006.40 1,006.45 132.2K
15:32 1,006.35 1,006.56 1,006.19 1,006.20 103.4K
15:33 1,006.14 1,006.50 1,006.12 1,006.33 87.8K
15:34 1,006.39 1,006.39 1,005.99 1,006.16 105.4K
15:35 1,006.16 1,006.39 1,006.16 1,006.31 97.3K
15:36 1,006.36 1,006.53 1,006.36 1,006.37 118.0K
15:37 1,006.37 1,006.39 1,005.87 1,005.87 98.5K
15:38 1,005.75 1,006.27 1,005.75 1,005.84 129.6K
15:39 1,005.74 1,005.76 1,005.42 1,005.42 81.0K
15:40 1,005.31 1,005.66 1,005.31 1,005.66 138.1K
15:41 1,005.68 1,006.01 1,005.68 1,006.01 161.6K
15:42 1,005.95 1,006.23 1,005.82 1,006.23 156.5K
15:43 1,006.23 1,006.32 1,006.14 1,006.32 170.1K
15:44 1,006.33 1,006.58 1,006.32 1,006.58 120.2K
15:45 1,006.55 1,007.05 1,006.40 1,007.05 140.4K
15:46 1,007.03 1,007.55 1,006.91 1,007.55 118.3K
15:47 1,007.50 1,007.77 1,007.43 1,007.77 130.7K
15:48 1,007.80 1,007.99 1,007.67 1,007.67 181.6K
15:49 1,007.72 1,007.76 1,007.47 1,007.76 167.3K
15:50 1,008.03 1,008.42 1,008.03 1,008.11 339.2K
15:51 1,008.23 1,008.41 1,008.11 1,008.22 242.2K
15:52 1,008.50 1,008.50 1,008.04 1,008.32 310.6K
15:53 1,008.42 1,008.44 1,008.10 1,008.16 272.3K
15:54 1,008.09 1,008.43 1,008.09 1,008.43 315.7K
15:55 1,008.23 1,008.83 1,008.12 1,008.83 491.4K
15:56 1,008.86 1,009.02 1,008.54 1,009.02 397.7K
15:57 1,009.14 1,009.14 1,008.17 1,008.19 523.1K
15:58 1,008.36 1,008.36 1,007.71 1,007.71 752.8K
15:59 1,007.73 1,007.73 1,006.84 1,007.00 8,453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available