167.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.63 | 162.63 | 162.32 | 162.38 | 1,371.1K |
| 09:31 | 162.38 | 162.78 | 162.38 | 162.67 | 42.6K |
| 09:32 | 162.67 | 163.70 | 162.67 | 162.95 | 1,428.4K |
| 09:33 | 163.07 | 163.41 | 163.01 | 163.41 | 287.4K |
| 09:34 | 163.42 | 163.42 | 162.98 | 162.98 | 106.0K |
| 09:35 | 163.18 | 163.18 | 162.95 | 163.01 | 178.3K |
| 09:36 | 163.06 | 163.06 | 162.69 | 162.69 | 130.7K |
| 09:37 | 162.55 | 162.86 | 162.55 | 162.86 | 82.1K |
| 09:38 | 162.75 | 162.75 | 162.30 | 162.30 | 174.4K |
| 09:39 | 162.21 | 162.21 | 161.98 | 161.98 | 101.8K |
| 09:40 | 162.04 | 162.21 | 161.98 | 162.04 | 58.3K |
| 09:41 | 162.01 | 162.01 | 161.87 | 161.90 | 58.1K |
| 09:42 | 161.90 | 161.90 | 161.53 | 161.72 | 93.0K |
| 09:43 | 161.70 | 161.73 | 161.53 | 161.64 | 154.9K |
| 09:44 | 161.61 | 161.75 | 161.61 | 161.75 | 64.2K |
| 09:45 | 161.75 | 161.86 | 161.75 | 161.84 | 69.7K |
| 09:46 | 161.84 | 162.09 | 161.84 | 162.03 | 86.1K |
| 09:47 | 162.01 | 162.01 | 161.83 | 161.90 | 291.0K |
| 09:48 | 161.90 | 162.09 | 161.90 | 162.06 | 121.0K |
| 09:49 | 162.06 | 162.07 | 162.01 | 162.01 | 103.5K |
| 09:50 | 161.98 | 162.07 | 161.95 | 162.07 | 73.9K |
| 09:51 | 162.03 | 162.12 | 162.01 | 162.06 | 85.1K |
| 09:52 | 162.12 | 162.15 | 162.01 | 162.01 | 165.5K |
| 09:53 | 161.95 | 161.95 | 161.72 | 161.85 | 86.9K |
| 09:54 | 161.84 | 162.18 | 161.84 | 162.12 | 84.2K |
| 09:55 | 162.12 | 162.18 | 162.06 | 162.06 | 53.7K |
| 09:56 | 162.06 | 162.09 | 162.01 | 162.06 | 50.7K |
| 09:57 | 162.04 | 162.12 | 161.98 | 162.01 | 52.4K |
| 09:58 | 162.04 | 162.07 | 162.01 | 162.06 | 59.5K |
| 09:59 | 162.06 | 162.24 | 162.06 | 162.24 | 39.3K |
| 10:00 | 162.26 | 162.35 | 162.26 | 162.35 | 85.3K |
| 10:01 | 162.29 | 162.38 | 162.26 | 162.35 | 142.0K |
| 10:02 | 162.38 | 162.38 | 162.26 | 162.38 | 108.2K |
| 10:03 | 162.29 | 162.35 | 162.26 | 162.35 | 74.3K |
| 10:04 | 162.35 | 162.43 | 162.35 | 162.35 | 111.0K |
| 10:05 | 162.32 | 162.36 | 162.26 | 162.29 | 171.5K |
| 10:06 | 162.31 | 162.49 | 162.29 | 162.46 | 84.5K |
| 10:07 | 162.49 | 162.78 | 162.49 | 162.75 | 127.2K |
| 10:08 | 162.78 | 162.86 | 162.66 | 162.69 | 105.3K |
| 10:09 | 162.67 | 162.67 | 162.46 | 162.52 | 100.7K |
| 10:10 | 162.52 | 162.55 | 162.35 | 162.35 | 72.5K |
| 10:11 | 162.35 | 162.40 | 162.32 | 162.40 | 88.3K |
| 10:12 | 162.41 | 162.43 | 162.29 | 162.31 | 54.8K |
| 10:13 | 162.23 | 162.41 | 162.23 | 162.41 | 153.7K |
| 10:14 | 162.43 | 162.46 | 162.26 | 162.26 | 75.5K |
| 10:15 | 162.20 | 162.29 | 162.12 | 162.29 | 58.5K |
| 10:16 | 162.29 | 162.29 | 162.21 | 162.24 | 52.5K |
| 10:17 | 162.23 | 162.35 | 162.23 | 162.35 | 68.0K |
| 10:18 | 162.35 | 162.44 | 162.35 | 162.41 | 41.6K |
| 10:19 | 162.41 | 162.43 | 162.38 | 162.43 | 70.1K |
| 10:20 | 162.41 | 162.72 | 162.41 | 162.69 | 526.8K |
| 10:21 | 162.63 | 162.76 | 162.61 | 162.69 | 183.9K |
| 10:22 | 162.69 | 162.78 | 162.62 | 162.62 | 84.8K |
| 10:23 | 162.63 | 162.63 | 162.58 | 162.59 | 107.0K |
| 10:24 | 162.60 | 162.63 | 162.50 | 162.58 | 106.4K |
| 10:25 | 162.58 | 162.75 | 162.58 | 162.69 | 125.7K |
| 10:26 | 162.69 | 162.72 | 162.63 | 162.66 | 85.9K |
| 10:27 | 162.69 | 162.78 | 162.69 | 162.78 | 95.4K |
| 10:28 | 162.75 | 162.86 | 162.75 | 162.86 | 108.4K |
| 10:29 | 162.86 | 163.09 | 162.86 | 162.97 | 220.0K |
| 10:30 | 162.97 | 162.98 | 162.91 | 162.97 | 44.3K |
| 10:31 | 162.97 | 162.97 | 162.92 | 162.92 | 101.3K |
| 10:32 | 162.92 | 163.03 | 162.92 | 163.03 | 123.9K |
| 10:33 | 163.05 | 163.05 | 162.92 | 162.94 | 94.3K |
| 10:34 | 162.95 | 162.95 | 162.69 | 162.69 | 105.2K |
| 10:35 | 162.69 | 162.89 | 162.69 | 162.86 | 218.5K |
| 10:36 | 162.86 | 162.95 | 162.86 | 162.95 | 49.2K |
| 10:37 | 162.86 | 162.86 | 162.80 | 162.83 | 106.2K |
| 10:38 | 162.86 | 162.95 | 162.83 | 162.95 | 64.6K |
| 10:39 | 162.97 | 162.97 | 162.80 | 162.83 | 84.7K |
| 10:40 | 162.80 | 162.89 | 162.78 | 162.89 | 107.0K |
| 10:41 | 162.86 | 162.95 | 162.86 | 162.95 | 117.9K |
| 10:42 | 162.95 | 162.97 | 162.72 | 162.75 | 149.1K |
| 10:43 | 162.72 | 162.75 | 162.69 | 162.75 | 137.3K |
| 10:44 | 162.75 | 162.78 | 162.68 | 162.78 | 75.0K |
| 10:45 | 162.78 | 162.89 | 162.78 | 162.83 | 60.8K |
| 10:46 | 162.80 | 162.92 | 162.78 | 162.92 | 73.2K |
| 10:47 | 162.92 | 162.95 | 162.75 | 162.75 | 85.5K |
| 10:48 | 162.74 | 162.75 | 162.58 | 162.69 | 95.8K |
| 10:49 | 162.69 | 162.72 | 162.69 | 162.72 | 60.7K |
| 10:50 | 162.75 | 162.77 | 162.72 | 162.75 | 26.7K |
| 10:51 | 162.81 | 162.83 | 162.75 | 162.81 | 119.2K |
| 10:52 | 162.81 | 162.83 | 162.78 | 162.78 | 90.1K |
| 10:53 | 162.75 | 162.75 | 162.72 | 162.72 | 54.3K |
| 10:54 | 162.72 | 162.81 | 162.72 | 162.81 | 45.2K |
| 10:55 | 162.81 | 162.81 | 162.72 | 162.75 | 43.1K |
| 10:56 | 162.75 | 162.83 | 162.61 | 162.61 | 120.4K |
| 10:57 | 162.61 | 162.66 | 162.61 | 162.64 | 59.6K |
| 10:58 | 162.61 | 162.81 | 162.61 | 162.81 | 90.4K |
| 10:59 | 162.79 | 162.92 | 162.79 | 162.89 | 65.4K |
| 11:00 | 162.89 | 162.99 | 162.85 | 162.89 | 49.0K |
| 11:01 | 162.91 | 162.95 | 162.89 | 162.89 | 72.4K |
| 11:02 | 162.91 | 162.91 | 162.69 | 162.69 | 125.2K |
| 11:03 | 162.75 | 162.75 | 162.66 | 162.75 | 70.6K |
| 11:04 | 162.75 | 162.81 | 162.72 | 162.80 | 73.9K |
| 11:05 | 162.86 | 162.89 | 162.81 | 162.83 | 90.3K |
| 11:06 | 162.83 | 162.95 | 162.83 | 162.92 | 88.8K |
| 11:07 | 162.92 | 162.95 | 162.89 | 162.91 | 26.1K |
| 11:08 | 162.92 | 162.95 | 162.86 | 162.95 | 108.3K |
| 11:09 | 162.98 | 163.01 | 162.86 | 162.92 | 96.9K |
| 11:10 | 162.86 | 162.89 | 162.86 | 162.89 | 50.5K |
| 11:11 | 162.89 | 162.89 | 162.78 | 162.78 | 61.0K |
| 11:12 | 162.81 | 162.83 | 162.72 | 162.83 | 137.8K |
| 11:13 | 162.83 | 162.89 | 162.81 | 162.89 | 132.1K |
| 11:14 | 162.86 | 162.92 | 162.86 | 162.92 | 41.1K |
| 11:15 | 162.92 | 162.92 | 162.86 | 162.86 | 79.0K |
| 11:16 | 162.86 | 162.86 | 162.83 | 162.83 | 58.2K |
| 11:17 | 162.86 | 162.89 | 162.81 | 162.81 | 246.9K |
| 11:18 | 162.81 | 162.81 | 162.72 | 162.75 | 38.0K |
| 11:19 | 162.75 | 162.78 | 162.73 | 162.75 | 71.0K |
| 11:20 | 162.69 | 162.83 | 162.69 | 162.78 | 156.4K |
| 11:21 | 162.79 | 162.79 | 162.72 | 162.78 | 77.2K |
| 11:22 | 162.75 | 162.78 | 162.72 | 162.75 | 15.5K |
| 11:23 | 162.75 | 162.81 | 162.74 | 162.79 | 41.1K |
| 11:24 | 162.81 | 162.83 | 162.75 | 162.75 | 39.5K |
| 11:25 | 162.75 | 162.81 | 162.75 | 162.81 | 36.5K |
| 11:26 | 162.78 | 162.81 | 162.75 | 162.75 | 41.2K |
| 11:27 | 162.75 | 162.78 | 162.72 | 162.72 | 44.5K |
| 11:28 | 162.75 | 162.78 | 162.74 | 162.75 | 34.7K |
| 11:29 | 162.75 | 162.75 | 162.75 | 162.75 | 30.7K |
| 11:30 | 162.72 | 162.81 | 162.72 | 162.75 | 74.3K |
| 11:31 | 162.75 | 162.78 | 162.75 | 162.75 | 20.5K |
| 11:32 | 162.75 | 162.76 | 162.72 | 162.75 | 14.9K |
| 11:33 | 162.75 | 162.75 | 162.69 | 162.75 | 53.4K |
| 11:34 | 162.75 | 162.75 | 162.72 | 162.75 | 18.2K |
| 11:35 | 162.75 | 162.78 | 162.72 | 162.72 | 18.2K |
| 11:36 | 162.76 | 162.78 | 162.72 | 162.78 | 37.5K |
| 11:37 | 162.81 | 162.89 | 162.78 | 162.89 | 50.9K |
| 11:38 | 162.86 | 162.87 | 162.85 | 162.86 | 38.4K |
| 11:39 | 162.86 | 162.86 | 162.80 | 162.81 | 49.4K |
| 11:40 | 162.83 | 162.89 | 162.81 | 162.86 | 42.3K |
| 11:41 | 162.86 | 162.89 | 162.83 | 162.89 | 43.3K |
| 11:42 | 162.98 | 162.98 | 162.92 | 162.92 | 110.9K |
| 11:43 | 162.92 | 163.09 | 162.92 | 163.09 | 138.3K |
| 11:44 | 163.09 | 163.18 | 163.09 | 163.15 | 44.7K |
| 11:45 | 163.15 | 163.15 | 163.12 | 163.12 | 18.0K |
| 11:46 | 163.12 | 163.18 | 163.09 | 163.09 | 53.4K |
| 11:47 | 163.09 | 163.09 | 163.06 | 163.09 | 13.8K |
| 11:48 | 163.03 | 163.06 | 163.00 | 163.03 | 109.9K |
| 11:49 | 163.00 | 163.12 | 163.00 | 163.09 | 54.5K |
| 11:50 | 163.11 | 163.12 | 163.06 | 163.09 | 13.9K |
| 11:51 | 163.09 | 163.15 | 163.09 | 163.15 | 56.3K |
| 11:52 | 163.15 | 163.17 | 163.15 | 163.15 | 17.9K |
| 11:53 | 163.17 | 163.20 | 163.15 | 163.15 | 81.9K |
| 11:54 | 163.15 | 163.17 | 163.07 | 163.09 | 65.3K |
| 11:55 | 163.09 | 163.17 | 163.09 | 163.12 | 61.0K |
| 11:56 | 163.09 | 163.15 | 163.09 | 163.09 | 54.3K |
| 11:57 | 163.12 | 163.20 | 163.09 | 163.20 | 61.8K |
| 11:58 | 163.20 | 163.26 | 163.20 | 163.20 | 154.0K |
| 11:59 | 163.22 | 163.22 | 163.14 | 163.14 | 34.2K |
| 12:00 | 163.15 | 163.21 | 163.15 | 163.15 | 63.4K |
| 12:01 | 163.15 | 163.17 | 163.06 | 163.06 | 52.9K |
| 12:02 | 163.09 | 163.09 | 162.97 | 162.97 | 34.6K |
| 12:03 | 163.03 | 163.03 | 163.01 | 163.03 | 16.1K |
| 12:04 | 163.03 | 163.09 | 163.03 | 163.09 | 25.0K |
| 12:05 | 163.06 | 163.12 | 163.06 | 163.09 | 49.6K |
| 12:06 | 163.09 | 163.17 | 163.09 | 163.17 | 36.4K |
| 12:07 | 163.12 | 163.15 | 163.06 | 163.09 | 35.7K |
| 12:08 | 163.09 | 163.10 | 163.03 | 163.06 | 554.4K |
| 12:09 | 163.06 | 163.06 | 163.03 | 163.03 | 10.8K |
| 12:10 | 163.03 | 163.09 | 163.03 | 163.03 | 39.6K |
| 12:11 | 163.06 | 163.09 | 163.01 | 163.09 | 87.0K |
| 12:12 | 163.09 | 163.20 | 163.09 | 163.20 | 58.8K |
| 12:13 | 163.20 | 163.20 | 163.15 | 163.15 | 42.2K |
| 12:14 | 163.15 | 163.17 | 163.15 | 163.16 | 25.1K |
| 12:15 | 163.15 | 163.26 | 163.14 | 163.20 | 51.7K |
| 12:16 | 163.20 | 163.29 | 163.20 | 163.26 | 24.7K |
| 12:17 | 163.26 | 163.29 | 163.17 | 163.17 | 35.3K |
| 12:18 | 163.20 | 163.23 | 163.17 | 163.17 | 38.8K |
| 12:19 | 163.15 | 163.17 | 163.12 | 163.17 | 52.1K |
| 12:20 | 163.15 | 163.17 | 163.12 | 163.16 | 98.8K |
| 12:21 | 163.16 | 163.34 | 163.16 | 163.32 | 68.6K |
| 12:22 | 163.32 | 163.46 | 163.32 | 163.46 | 88.8K |
| 12:23 | 163.43 | 163.49 | 163.43 | 163.46 | 59.3K |
| 12:24 | 163.43 | 163.43 | 163.37 | 163.38 | 40.8K |
| 12:25 | 163.37 | 163.39 | 163.31 | 163.32 | 41.7K |
| 12:26 | 163.32 | 163.32 | 163.23 | 163.23 | 29.8K |
| 12:27 | 163.26 | 163.26 | 163.20 | 163.23 | 20.0K |
| 12:28 | 163.20 | 163.23 | 163.04 | 163.04 | 54.1K |
| 12:29 | 162.98 | 163.09 | 162.97 | 163.09 | 75.0K |
| 12:30 | 163.09 | 163.12 | 163.09 | 163.12 | 12.0K |
| 12:31 | 163.09 | 163.12 | 163.09 | 163.12 | 28.3K |
| 12:32 | 163.09 | 163.12 | 163.06 | 163.12 | 33.6K |
| 12:33 | 163.15 | 163.17 | 163.09 | 163.12 | 148.9K |
| 12:34 | 163.09 | 163.17 | 163.09 | 163.15 | 53.7K |
| 12:35 | 163.17 | 163.29 | 163.17 | 163.29 | 68.2K |
| 12:36 | 163.29 | 163.29 | 163.20 | 163.20 | 40.8K |
| 12:37 | 163.19 | 163.23 | 163.19 | 163.22 | 7.8K |
| 12:38 | 163.22 | 163.23 | 163.20 | 163.20 | 23.0K |
| 12:39 | 163.20 | 163.20 | 163.12 | 163.17 | 46.5K |
| 12:40 | 163.15 | 163.17 | 163.09 | 163.12 | 155.6K |
| 12:41 | 163.17 | 163.23 | 163.13 | 163.23 | 61.7K |
| 12:42 | 163.23 | 163.26 | 163.17 | 163.26 | 50.8K |
| 12:43 | 163.26 | 163.26 | 163.19 | 163.22 | 49.9K |
| 12:44 | 163.20 | 163.21 | 163.20 | 163.20 | 11.5K |
| 12:45 | 163.20 | 163.23 | 163.18 | 163.20 | 35.2K |
| 12:46 | 163.20 | 163.23 | 163.19 | 163.20 | 22.6K |
| 12:47 | 163.21 | 163.22 | 163.17 | 163.20 | 22.8K |
| 12:48 | 163.20 | 163.20 | 163.03 | 163.03 | 96.2K |
| 12:49 | 163.03 | 163.03 | 162.90 | 162.97 | 59.9K |
| 12:50 | 162.97 | 163.00 | 162.96 | 163.00 | 38.1K |
| 12:51 | 163.00 | 163.06 | 163.00 | 163.06 | 44.2K |
| 12:52 | 163.03 | 163.12 | 163.03 | 163.12 | 22.1K |
| 12:53 | 163.12 | 163.12 | 163.09 | 163.09 | 17.2K |
| 12:54 | 163.12 | 163.15 | 163.12 | 163.15 | 38.7K |
| 12:55 | 163.12 | 163.15 | 163.12 | 163.15 | 52.8K |
| 12:56 | 163.15 | 163.17 | 163.12 | 163.15 | 15.8K |
| 12:57 | 163.15 | 163.17 | 163.15 | 163.17 | 18.7K |
| 12:58 | 163.16 | 163.17 | 163.14 | 163.15 | 16.5K |
| 12:59 | 163.12 | 163.17 | 163.12 | 163.17 | 32.5K |
| 13:00 | 163.20 | 163.23 | 163.12 | 163.12 | 83.3K |
| 13:01 | 163.12 | 163.20 | 163.09 | 163.20 | 59.9K |
| 13:02 | 163.26 | 163.26 | 163.23 | 163.23 | 70.3K |
| 13:03 | 163.20 | 163.26 | 163.20 | 163.26 | 50.9K |
| 13:04 | 163.26 | 163.26 | 163.20 | 163.23 | 21.8K |
| 13:05 | 163.23 | 163.23 | 163.15 | 163.15 | 26.6K |
| 13:06 | 163.15 | 163.17 | 163.15 | 163.15 | 16.7K |
| 13:07 | 163.15 | 163.22 | 163.15 | 163.15 | 70.4K |
| 13:08 | 163.12 | 163.15 | 163.06 | 163.09 | 19.9K |
| 13:09 | 163.09 | 163.12 | 163.07 | 163.09 | 16.3K |
| 13:10 | 163.09 | 163.23 | 163.09 | 163.17 | 44.4K |
| 13:11 | 163.17 | 163.26 | 163.17 | 163.26 | 34.1K |
| 13:12 | 163.26 | 163.40 | 163.26 | 163.40 | 123.8K |
| 13:13 | 163.37 | 163.37 | 163.23 | 163.26 | 352.1K |
| 13:14 | 163.26 | 163.26 | 163.17 | 163.17 | 103.2K |
| 13:15 | 163.23 | 163.23 | 163.12 | 163.14 | 22.5K |
| 13:16 | 163.14 | 163.17 | 163.14 | 163.17 | 14.3K |
| 13:17 | 163.17 | 163.17 | 163.14 | 163.17 | 20.4K |
| 13:18 | 163.14 | 163.17 | 163.09 | 163.09 | 39.3K |
| 13:19 | 163.09 | 163.09 | 163.02 | 163.03 | 22.4K |
| 13:20 | 163.05 | 163.06 | 163.00 | 163.03 | 35.5K |
| 13:21 | 163.03 | 163.03 | 163.00 | 163.00 | 36.4K |
| 13:22 | 163.02 | 163.06 | 163.02 | 163.03 | 19.3K |
| 13:23 | 163.03 | 163.06 | 163.03 | 163.03 | 24.9K |
| 13:24 | 163.03 | 163.12 | 163.03 | 163.09 | 31.7K |
| 13:25 | 163.12 | 163.14 | 163.09 | 163.14 | 57.8K |
| 13:26 | 163.14 | 163.17 | 163.09 | 163.09 | 29.3K |
| 13:27 | 163.09 | 163.12 | 163.09 | 163.09 | 28.0K |
| 13:28 | 163.09 | 163.12 | 163.09 | 163.12 | 12.2K |
| 13:29 | 163.11 | 163.12 | 163.09 | 163.09 | 509.5K |
| 13:30 | 163.09 | 163.14 | 163.03 | 163.03 | 146.1K |
| 13:31 | 163.03 | 163.06 | 163.00 | 163.03 | 17.5K |
| 13:32 | 163.03 | 163.03 | 162.94 | 162.94 | 102.9K |
| 13:33 | 162.97 | 163.03 | 162.97 | 162.97 | 46.5K |
| 13:34 | 162.96 | 163.03 | 162.96 | 163.03 | 36.7K |
| 13:35 | 163.03 | 163.03 | 162.94 | 163.03 | 55.7K |
| 13:36 | 163.04 | 163.09 | 163.03 | 163.09 | 41.7K |
| 13:37 | 163.09 | 163.12 | 163.09 | 163.12 | 36.4K |
| 13:38 | 163.09 | 163.12 | 163.08 | 163.11 | 25.6K |
| 13:39 | 163.08 | 163.12 | 163.06 | 163.11 | 21.0K |
| 13:40 | 163.09 | 163.11 | 163.07 | 163.09 | 36.8K |
| 13:41 | 163.09 | 163.17 | 163.09 | 163.09 | 294.7K |
| 13:42 | 163.09 | 163.12 | 163.06 | 163.09 | 58.8K |
| 13:43 | 163.12 | 163.12 | 162.96 | 162.97 | 68.2K |
| 13:44 | 162.97 | 162.97 | 162.83 | 162.83 | 39.0K |
| 13:45 | 162.86 | 162.95 | 162.85 | 162.95 | 26.9K |
| 13:46 | 162.92 | 162.95 | 162.92 | 162.92 | 63.9K |
| 13:47 | 162.92 | 163.01 | 162.92 | 162.98 | 33.1K |
| 13:48 | 162.98 | 163.07 | 162.98 | 163.07 | 47.3K |
| 13:49 | 163.07 | 163.07 | 163.03 | 163.04 | 25.9K |
| 13:50 | 163.07 | 163.07 | 162.98 | 162.98 | 42.3K |
| 13:51 | 162.98 | 163.01 | 162.98 | 162.98 | 8.1K |
| 13:52 | 162.98 | 162.98 | 162.81 | 162.81 | 156.9K |
| 13:53 | 162.81 | 162.81 | 162.75 | 162.75 | 36.1K |
| 13:54 | 162.75 | 162.78 | 162.73 | 162.78 | 32.3K |
| 13:55 | 162.75 | 162.78 | 162.72 | 162.77 | 61.5K |
| 13:56 | 162.77 | 162.78 | 162.69 | 162.69 | 66.4K |
| 13:57 | 162.69 | 162.75 | 162.67 | 162.75 | 43.9K |
| 13:58 | 162.72 | 162.84 | 162.72 | 162.81 | 46.1K |
| 13:59 | 162.81 | 162.84 | 162.75 | 162.75 | 56.1K |
| 14:00 | 162.81 | 162.88 | 162.81 | 162.81 | 79.9K |
| 14:01 | 162.81 | 162.81 | 162.78 | 162.78 | 56.1K |
| 14:02 | 162.75 | 162.78 | 162.69 | 162.69 | 45.7K |
| 14:03 | 162.69 | 162.69 | 162.67 | 162.69 | 29.0K |
| 14:04 | 162.69 | 162.72 | 162.69 | 162.69 | 30.7K |
| 14:05 | 162.69 | 162.72 | 162.55 | 162.55 | 68.6K |
| 14:06 | 162.58 | 162.58 | 162.51 | 162.52 | 40.8K |
| 14:07 | 162.52 | 162.52 | 162.52 | 162.52 | 12.1K |
| 14:08 | 162.52 | 162.58 | 162.52 | 162.58 | 38.4K |
| 14:09 | 162.58 | 162.64 | 162.56 | 162.61 | 53.4K |
| 14:10 | 162.64 | 162.64 | 162.57 | 162.58 | 47.7K |
| 14:11 | 162.60 | 162.61 | 162.58 | 162.58 | 15.4K |
| 14:12 | 162.58 | 162.61 | 162.58 | 162.58 | 10.7K |
| 14:13 | 162.58 | 162.61 | 162.58 | 162.58 | 19.1K |
| 14:14 | 162.55 | 162.61 | 162.52 | 162.52 | 44.0K |
| 14:15 | 162.44 | 162.44 | 162.38 | 162.41 | 37.7K |
| 14:16 | 162.35 | 162.35 | 162.32 | 162.32 | 70.6K |
| 14:17 | 162.41 | 162.43 | 162.38 | 162.41 | 37.2K |
| 14:18 | 162.41 | 162.44 | 162.41 | 162.41 | 17.2K |
| 14:19 | 162.44 | 162.47 | 162.41 | 162.47 | 26.0K |
| 14:20 | 162.47 | 162.47 | 162.44 | 162.47 | 19.9K |
| 14:21 | 162.44 | 162.44 | 162.38 | 162.41 | 52.7K |
| 14:22 | 162.35 | 162.35 | 162.35 | 162.35 | 23.7K |
| 14:23 | 162.35 | 162.35 | 162.27 | 162.29 | 32.3K |
| 14:24 | 162.30 | 162.32 | 162.30 | 162.30 | 22.6K |
| 14:25 | 162.30 | 162.33 | 162.24 | 162.24 | 29.4K |
| 14:26 | 162.24 | 162.35 | 162.24 | 162.35 | 59.3K |
| 14:27 | 162.35 | 162.47 | 162.35 | 162.47 | 30.2K |
| 14:28 | 162.50 | 162.50 | 162.47 | 162.50 | 14.7K |
| 14:29 | 162.50 | 162.50 | 162.41 | 162.41 | 40.6K |
| 14:30 | 162.41 | 162.44 | 162.38 | 162.44 | 16.6K |
| 14:31 | 162.44 | 162.44 | 162.38 | 162.41 | 21.7K |
| 14:32 | 162.41 | 162.44 | 162.38 | 162.41 | 21.1K |
| 14:33 | 162.41 | 162.44 | 162.38 | 162.44 | 26.2K |
| 14:34 | 162.36 | 162.36 | 162.33 | 162.36 | 49.1K |
| 14:35 | 162.36 | 162.36 | 162.33 | 162.33 | 20.1K |
| 14:36 | 162.38 | 162.44 | 162.33 | 162.44 | 136.4K |
| 14:37 | 162.44 | 162.50 | 162.41 | 162.44 | 51.1K |
| 14:38 | 162.47 | 162.53 | 162.38 | 162.38 | 210.4K |
| 14:39 | 162.36 | 162.38 | 162.35 | 162.35 | 24.8K |
| 14:40 | 162.35 | 162.44 | 162.35 | 162.42 | 23.9K |
| 14:41 | 162.41 | 162.44 | 162.38 | 162.38 | 25.7K |
| 14:42 | 162.38 | 162.44 | 162.38 | 162.44 | 18.9K |
| 14:43 | 162.41 | 162.41 | 162.38 | 162.41 | 23.0K |
| 14:44 | 162.41 | 162.50 | 162.41 | 162.44 | 58.6K |
| 14:45 | 162.47 | 162.47 | 162.41 | 162.41 | 29.0K |
| 14:46 | 162.40 | 162.44 | 162.40 | 162.41 | 26.8K |
| 14:47 | 162.41 | 162.41 | 162.39 | 162.41 | 41.2K |
| 14:48 | 162.41 | 162.44 | 162.35 | 162.35 | 25.2K |
| 14:49 | 162.35 | 162.38 | 162.35 | 162.35 | 14.8K |
| 14:50 | 162.35 | 162.35 | 162.32 | 162.32 | 30.2K |
| 14:51 | 162.35 | 162.38 | 162.30 | 162.30 | 58.5K |
| 14:52 | 162.30 | 162.32 | 162.27 | 162.32 | 48.2K |
| 14:53 | 162.30 | 162.35 | 162.29 | 162.35 | 28.3K |
| 14:54 | 162.38 | 162.44 | 162.38 | 162.44 | 40.0K |
| 14:55 | 162.41 | 162.47 | 162.41 | 162.47 | 26.7K |
| 14:56 | 162.47 | 162.52 | 162.47 | 162.50 | 34.4K |
| 14:57 | 162.44 | 162.50 | 162.41 | 162.41 | 82.1K |
| 14:58 | 162.41 | 162.44 | 162.41 | 162.41 | 10.3K |
| 14:59 | 162.41 | 162.41 | 162.30 | 162.30 | 85.0K |
| 15:00 | 162.32 | 162.32 | 162.27 | 162.27 | 95.7K |
| 15:01 | 162.30 | 162.30 | 162.19 | 162.24 | 100.6K |
| 15:02 | 162.24 | 162.36 | 162.24 | 162.36 | 52.1K |
| 15:03 | 162.36 | 162.38 | 162.30 | 162.30 | 30.0K |
| 15:04 | 162.30 | 162.33 | 162.27 | 162.33 | 24.3K |
| 15:05 | 162.32 | 162.41 | 162.32 | 162.41 | 28.3K |
| 15:06 | 162.41 | 162.47 | 162.41 | 162.47 | 26.0K |
| 15:07 | 162.47 | 162.47 | 162.33 | 162.41 | 97.8K |
| 15:08 | 162.41 | 162.44 | 162.38 | 162.41 | 26.6K |
| 15:09 | 162.44 | 162.44 | 162.36 | 162.39 | 76.6K |
| 15:10 | 162.36 | 162.36 | 162.30 | 162.32 | 100.4K |
| 15:11 | 162.30 | 162.39 | 162.30 | 162.39 | 17.8K |
| 15:12 | 162.39 | 162.43 | 162.36 | 162.43 | 43.5K |
| 15:13 | 162.44 | 162.44 | 162.39 | 162.42 | 15.0K |
| 15:14 | 162.44 | 162.45 | 162.39 | 162.42 | 26.9K |
| 15:15 | 162.45 | 162.45 | 162.42 | 162.42 | 21.9K |
| 15:16 | 162.45 | 162.45 | 162.42 | 162.45 | 30.2K |
| 15:17 | 162.45 | 162.50 | 162.41 | 162.47 | 75.4K |
| 15:18 | 162.49 | 162.49 | 162.30 | 162.34 | 127.8K |
| 15:19 | 162.34 | 162.41 | 162.33 | 162.41 | 80.8K |
| 15:20 | 162.41 | 162.41 | 162.36 | 162.39 | 45.8K |
| 15:21 | 162.41 | 162.44 | 162.36 | 162.36 | 55.1K |
| 15:22 | 162.36 | 162.36 | 162.27 | 162.30 | 98.9K |
| 15:23 | 162.27 | 162.44 | 162.27 | 162.43 | 98.1K |
| 15:24 | 162.41 | 162.50 | 162.41 | 162.50 | 33.5K |
| 15:25 | 162.47 | 162.50 | 162.47 | 162.47 | 29.7K |
| 15:26 | 162.41 | 162.44 | 162.41 | 162.44 | 60.9K |
| 15:27 | 162.44 | 162.49 | 162.44 | 162.46 | 41.9K |
| 15:28 | 162.47 | 162.50 | 162.47 | 162.50 | 61.1K |
| 15:29 | 162.47 | 162.47 | 162.33 | 162.36 | 215.9K |
| 15:30 | 162.36 | 162.39 | 162.27 | 162.30 | 185.0K |
| 15:31 | 162.30 | 162.30 | 162.19 | 162.19 | 106.9K |
| 15:32 | 162.17 | 162.33 | 162.17 | 162.33 | 121.3K |
| 15:33 | 162.28 | 162.33 | 162.22 | 162.28 | 61.9K |
| 15:34 | 162.28 | 162.36 | 162.28 | 162.36 | 57.9K |
| 15:35 | 162.30 | 162.30 | 162.08 | 162.08 | 101.3K |
| 15:36 | 162.10 | 162.16 | 162.08 | 162.10 | 315.9K |
| 15:37 | 162.10 | 162.10 | 162.05 | 162.05 | 23.0K |
| 15:38 | 162.08 | 162.16 | 162.08 | 162.13 | 71.0K |
| 15:39 | 162.13 | 162.22 | 162.13 | 162.19 | 81.1K |
| 15:40 | 162.22 | 162.22 | 162.18 | 162.19 | 196.6K |
| 15:41 | 162.19 | 162.19 | 162.10 | 162.12 | 125.5K |
| 15:42 | 162.13 | 162.16 | 162.10 | 162.16 | 58.5K |
| 15:43 | 162.10 | 162.18 | 162.10 | 162.18 | 149.6K |
| 15:44 | 162.19 | 162.20 | 162.16 | 162.19 | 34.4K |
| 15:45 | 162.18 | 162.19 | 162.13 | 162.13 | 87.6K |
| 15:46 | 162.19 | 162.19 | 162.10 | 162.12 | 163.5K |
| 15:47 | 162.13 | 162.13 | 162.10 | 162.13 | 57.4K |
| 15:48 | 162.13 | 162.13 | 162.13 | 162.13 | 102.8K |
| 15:49 | 162.13 | 162.16 | 162.10 | 162.11 | 56.5K |
| 15:50 | 162.02 | 162.19 | 161.96 | 162.19 | 336.6K |
| 15:51 | 162.19 | 162.27 | 162.19 | 162.27 | 123.7K |
| 15:52 | 162.27 | 162.27 | 162.21 | 162.24 | 164.2K |
| 15:53 | 162.27 | 162.27 | 162.24 | 162.24 | 81.8K |
| 15:54 | 162.24 | 162.27 | 162.23 | 162.24 | 197.3K |
| 15:55 | 162.24 | 162.27 | 162.21 | 162.27 | 273.1K |
| 15:56 | 162.21 | 162.27 | 162.21 | 162.21 | 125.8K |
| 15:57 | 162.21 | 162.21 | 162.13 | 162.13 | 287.8K |
| 15:58 | 162.13 | 162.15 | 162.07 | 162.07 | 406.0K |
| 15:59 | 162.07 | 162.33 | 162.07 | 162.21 | 8,975.0K |