DJ Internet Composite

DJINET
🏛️ usa →
1,296.73
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,197.62 1,198.74 1,197.50 1,198.32 0.0K
09:31 1,197.91 1,197.91 1,196.47 1,196.71 0.0K
09:32 1,196.31 1,196.91 1,195.46 1,195.97 0.0K
09:33 1,195.83 1,197.13 1,195.45 1,196.68 0.0K
09:34 1,196.50 1,197.63 1,195.93 1,197.20 0.0K
09:35 1,197.20 1,199.35 1,197.20 1,199.23 0.0K
09:36 1,198.61 1,199.14 1,197.85 1,197.85 0.0K
09:37 1,197.79 1,198.39 1,197.36 1,198.39 0.0K
09:38 1,198.18 1,199.40 1,198.15 1,199.33 0.0K
09:39 1,199.75 1,200.64 1,199.53 1,199.53 0.0K
09:40 1,199.45 1,199.57 1,198.84 1,199.15 0.0K
09:41 1,199.52 1,199.68 1,198.44 1,199.68 0.0K
09:42 1,199.50 1,199.58 1,197.88 1,198.06 0.0K
09:43 1,198.17 1,199.07 1,198.17 1,198.79 0.0K
09:44 1,198.95 1,199.24 1,198.51 1,199.24 0.0K
09:45 1,199.54 1,200.20 1,199.54 1,200.12 0.0K
09:46 1,200.17 1,200.86 1,200.17 1,200.47 0.0K
09:47 1,200.33 1,201.55 1,200.33 1,201.09 0.0K
09:48 1,201.26 1,201.61 1,201.07 1,201.42 0.0K
09:49 1,201.21 1,201.36 1,200.67 1,200.82 0.0K
09:50 1,200.64 1,200.99 1,200.33 1,200.78 0.0K
09:51 1,200.56 1,200.83 1,199.71 1,199.71 0.0K
09:52 1,199.75 1,200.06 1,199.00 1,199.01 0.0K
09:53 1,199.11 1,199.35 1,197.98 1,198.03 0.0K
09:54 1,198.07 1,198.22 1,197.94 1,198.20 0.0K
09:55 1,198.09 1,198.24 1,197.72 1,197.75 0.0K
09:56 1,197.72 1,198.12 1,197.72 1,198.12 0.0K
09:57 1,197.99 1,197.99 1,196.35 1,196.53 0.0K
09:58 1,196.50 1,196.84 1,195.70 1,196.84 0.0K
09:59 1,196.53 1,197.33 1,196.52 1,196.81 0.0K
10:00 1,198.19 1,198.88 1,198.19 1,198.66 0.0K
10:01 1,198.70 1,198.84 1,197.98 1,198.84 0.0K
10:02 1,199.12 1,199.12 1,197.39 1,197.83 0.0K
10:03 1,197.78 1,197.78 1,194.64 1,194.64 0.0K
10:04 1,193.95 1,194.70 1,193.91 1,194.40 0.0K
10:05 1,194.40 1,195.81 1,194.40 1,195.25 0.0K
10:06 1,195.18 1,195.18 1,194.00 1,194.42 0.0K
10:07 1,194.54 1,195.21 1,194.54 1,195.10 0.0K
10:08 1,195.13 1,195.74 1,195.09 1,195.10 0.0K
10:09 1,195.45 1,195.97 1,195.41 1,195.97 0.0K
10:10 1,196.13 1,196.60 1,195.82 1,195.87 0.0K
10:11 1,195.86 1,195.88 1,195.01 1,195.10 0.0K
10:12 1,195.11 1,195.17 1,194.30 1,194.48 0.0K
10:13 1,194.75 1,195.65 1,194.50 1,195.65 0.0K
10:14 1,195.57 1,196.52 1,195.21 1,196.52 0.0K
10:15 1,196.68 1,196.68 1,196.21 1,196.21 0.0K
10:16 1,195.85 1,195.85 1,194.48 1,194.48 0.0K
10:17 1,194.57 1,194.73 1,194.38 1,194.73 0.0K
10:18 1,194.90 1,194.90 1,193.66 1,194.02 0.0K
10:19 1,194.28 1,194.71 1,193.95 1,194.71 0.0K
10:20 1,194.65 1,195.21 1,194.48 1,194.93 0.0K
10:21 1,194.64 1,194.64 1,194.08 1,194.52 0.0K
10:22 1,194.62 1,196.75 1,194.58 1,196.75 0.0K
10:23 1,196.88 1,197.04 1,195.93 1,196.05 0.0K
10:24 1,196.10 1,196.93 1,196.10 1,196.93 0.0K
10:25 1,197.05 1,197.55 1,196.99 1,197.37 0.0K
10:26 1,197.52 1,198.07 1,197.52 1,197.69 0.0K
10:27 1,197.80 1,197.95 1,197.32 1,197.76 0.0K
10:28 1,197.79 1,198.02 1,197.64 1,198.02 0.0K
10:29 1,198.15 1,198.46 1,198.09 1,198.36 0.0K
10:30 1,198.39 1,198.59 1,198.05 1,198.05 0.0K
10:31 1,197.62 1,197.84 1,197.23 1,197.23 0.0K
10:32 1,197.21 1,197.77 1,197.09 1,197.77 0.0K
10:33 1,198.16 1,198.68 1,198.16 1,198.47 0.0K
10:34 1,198.54 1,198.68 1,198.31 1,198.68 0.0K
10:35 1,198.69 1,198.71 1,198.22 1,198.63 0.0K
10:36 1,198.66 1,198.83 1,198.64 1,198.69 0.0K
10:37 1,198.26 1,198.56 1,198.26 1,198.56 0.0K
10:38 1,198.59 1,198.59 1,198.22 1,198.23 0.0K
10:39 1,198.27 1,198.57 1,198.23 1,198.44 0.0K
10:40 1,198.42 1,198.42 1,198.00 1,198.18 0.0K
10:41 1,198.37 1,198.37 1,197.39 1,197.63 0.0K
10:42 1,197.66 1,198.29 1,197.66 1,198.15 0.0K
10:43 1,198.02 1,198.15 1,197.41 1,197.41 0.0K
10:44 1,197.07 1,197.47 1,196.75 1,197.47 0.0K
10:45 1,197.69 1,198.26 1,197.69 1,198.01 0.0K
10:46 1,197.98 1,198.01 1,197.78 1,197.84 0.0K
10:47 1,197.77 1,197.86 1,197.15 1,197.47 0.0K
10:48 1,197.29 1,197.42 1,197.10 1,197.32 0.0K
10:49 1,197.28 1,197.28 1,196.92 1,197.23 0.0K
10:50 1,197.30 1,197.45 1,196.56 1,196.64 0.0K
10:51 1,196.59 1,196.88 1,196.19 1,196.88 0.0K
10:52 1,196.66 1,197.02 1,196.58 1,196.80 0.0K
10:53 1,196.75 1,197.02 1,196.75 1,196.88 0.0K
10:54 1,196.81 1,196.81 1,196.43 1,196.79 0.0K
10:55 1,197.01 1,197.63 1,197.01 1,197.60 0.0K
10:56 1,197.78 1,197.78 1,197.18 1,197.35 0.0K
10:57 1,197.21 1,197.21 1,196.95 1,197.01 0.0K
10:58 1,197.03 1,197.03 1,196.35 1,196.51 0.0K
10:59 1,196.51 1,197.10 1,196.51 1,196.81 0.0K
11:00 1,196.93 1,196.93 1,196.52 1,196.55 0.0K
11:01 1,196.55 1,196.86 1,196.41 1,196.86 0.0K
11:02 1,197.09 1,197.90 1,196.98 1,197.55 0.0K
11:03 1,197.76 1,198.13 1,197.76 1,197.77 0.0K
11:04 1,197.81 1,197.81 1,196.98 1,197.14 0.0K
11:05 1,197.14 1,197.56 1,197.14 1,197.56 0.0K
11:06 1,197.69 1,198.00 1,197.69 1,197.76 0.0K
11:07 1,197.75 1,197.79 1,197.60 1,197.79 0.0K
11:08 1,197.71 1,198.09 1,197.55 1,197.87 0.0K
11:09 1,198.01 1,199.06 1,198.01 1,198.91 0.0K
11:10 1,198.89 1,198.95 1,198.57 1,198.84 0.0K
11:11 1,198.85 1,198.85 1,198.67 1,198.76 0.0K
11:12 1,198.72 1,198.79 1,197.54 1,197.76 0.0K
11:13 1,197.94 1,197.95 1,197.53 1,197.53 0.0K
11:14 1,197.70 1,197.82 1,197.63 1,197.73 0.0K
11:15 1,197.77 1,198.00 1,197.53 1,197.53 0.0K
11:16 1,197.48 1,197.48 1,196.12 1,196.16 0.0K
11:17 1,196.09 1,196.46 1,196.01 1,196.13 0.0K
11:18 1,196.11 1,196.22 1,196.05 1,196.11 0.0K
11:19 1,196.18 1,196.21 1,195.54 1,195.86 0.0K
11:20 1,195.90 1,195.90 1,195.35 1,195.49 0.0K
11:21 1,195.49 1,195.63 1,195.09 1,195.15 0.0K
11:22 1,195.25 1,195.25 1,194.92 1,195.24 0.0K
11:23 1,195.33 1,195.66 1,195.33 1,195.63 0.0K
11:24 1,195.66 1,195.99 1,195.59 1,195.97 0.0K
11:25 1,195.93 1,196.08 1,195.74 1,195.84 0.0K
11:26 1,195.84 1,197.14 1,195.72 1,196.96 0.0K
11:27 1,197.09 1,197.13 1,196.71 1,196.76 0.0K
11:28 1,196.81 1,197.18 1,196.76 1,197.16 0.0K
11:29 1,197.24 1,198.01 1,197.24 1,198.01 0.0K
11:30 1,197.97 1,198.21 1,197.77 1,197.93 0.0K
11:31 1,198.17 1,198.71 1,198.17 1,198.65 0.0K
11:32 1,198.85 1,198.87 1,198.44 1,198.62 0.0K
11:33 1,198.66 1,198.79 1,198.22 1,198.34 0.0K
11:34 1,198.31 1,198.87 1,198.28 1,198.87 0.0K
11:35 1,198.94 1,199.12 1,198.87 1,199.08 0.0K
11:36 1,199.11 1,199.32 1,199.10 1,199.21 0.0K
11:37 1,199.24 1,199.30 1,199.17 1,199.30 0.0K
11:38 1,199.25 1,199.55 1,199.14 1,199.55 0.0K
11:39 1,199.67 1,199.67 1,198.91 1,199.10 0.0K
11:40 1,199.12 1,199.29 1,199.12 1,199.18 0.0K
11:41 1,199.18 1,199.47 1,199.09 1,199.16 0.0K
11:42 1,198.96 1,199.40 1,198.89 1,199.28 0.0K
11:43 1,199.30 1,199.89 1,199.30 1,199.70 0.0K
11:44 1,199.71 1,199.88 1,199.57 1,199.67 0.0K
11:45 1,199.76 1,199.87 1,199.56 1,199.86 0.0K
11:46 1,199.96 1,200.35 1,199.96 1,200.25 0.0K
11:47 1,200.26 1,200.38 1,200.16 1,200.34 0.0K
11:48 1,200.28 1,200.91 1,200.28 1,200.83 0.0K
11:49 1,200.93 1,201.59 1,200.92 1,201.55 0.0K
11:50 1,201.72 1,202.32 1,201.72 1,202.21 0.0K
11:51 1,202.44 1,202.97 1,202.44 1,202.95 0.0K
11:52 1,202.83 1,203.06 1,202.70 1,202.70 0.0K
11:53 1,202.66 1,202.98 1,202.66 1,202.98 0.0K
11:54 1,203.02 1,203.22 1,202.80 1,203.22 0.0K
11:55 1,203.15 1,203.34 1,202.93 1,203.34 0.0K
11:56 1,203.28 1,203.35 1,202.83 1,202.97 0.0K
11:57 1,202.92 1,203.16 1,202.75 1,203.16 0.0K
11:58 1,203.28 1,204.04 1,203.28 1,204.04 0.0K
11:59 1,204.04 1,204.07 1,203.86 1,203.96 0.0K
12:00 1,203.96 1,204.73 1,203.92 1,204.56 0.0K
12:01 1,204.30 1,204.41 1,204.25 1,204.36 0.0K
12:02 1,204.44 1,204.57 1,204.36 1,204.50 0.0K
12:03 1,204.57 1,204.89 1,204.47 1,204.89 0.0K
12:04 1,204.85 1,205.01 1,204.57 1,205.01 0.0K
12:05 1,204.90 1,204.90 1,204.59 1,204.81 0.0K
12:06 1,204.74 1,204.88 1,204.68 1,204.85 0.0K
12:07 1,204.79 1,204.79 1,204.45 1,204.45 0.0K
12:08 1,204.67 1,205.13 1,204.59 1,204.90 0.0K
12:09 1,204.89 1,205.02 1,204.54 1,204.54 0.0K
12:10 1,204.44 1,204.48 1,204.26 1,204.48 0.0K
12:11 1,204.47 1,204.60 1,204.11 1,204.11 0.0K
12:12 1,204.10 1,204.13 1,203.76 1,203.76 0.0K
12:13 1,203.75 1,204.00 1,203.64 1,203.73 0.0K
12:14 1,203.77 1,203.77 1,203.56 1,203.62 0.0K
12:15 1,203.59 1,203.62 1,203.40 1,203.42 0.0K
12:16 1,203.41 1,203.41 1,203.08 1,203.13 0.0K
12:17 1,203.17 1,203.45 1,203.17 1,203.25 0.0K
12:18 1,203.19 1,203.53 1,203.08 1,203.38 0.0K
12:19 1,203.44 1,203.46 1,203.24 1,203.32 0.0K
12:20 1,203.19 1,203.19 1,202.73 1,202.73 0.0K
12:21 1,202.72 1,202.89 1,202.55 1,202.89 0.0K
12:22 1,202.85 1,202.85 1,202.65 1,202.80 0.0K
12:23 1,202.81 1,203.16 1,202.80 1,202.99 0.0K
12:24 1,203.00 1,203.47 1,203.00 1,203.38 0.0K
12:25 1,203.34 1,203.50 1,203.32 1,203.46 0.0K
12:26 1,203.62 1,203.92 1,203.54 1,203.54 0.0K
12:27 1,203.40 1,203.61 1,203.31 1,203.61 0.0K
12:28 1,203.52 1,203.72 1,203.52 1,203.59 0.0K
12:29 1,203.54 1,203.59 1,203.22 1,203.22 0.0K
12:30 1,203.21 1,203.49 1,203.07 1,203.49 0.0K
12:31 1,203.53 1,203.53 1,203.30 1,203.38 0.0K
12:32 1,203.30 1,203.70 1,203.30 1,203.49 0.0K
12:33 1,203.65 1,203.90 1,203.65 1,203.90 0.0K
12:34 1,203.88 1,203.92 1,203.33 1,203.33 0.0K
12:35 1,203.46 1,203.80 1,203.46 1,203.79 0.0K
12:36 1,203.84 1,204.18 1,203.84 1,203.91 0.0K
12:37 1,203.83 1,204.09 1,203.83 1,204.09 0.0K
12:38 1,203.93 1,203.93 1,203.50 1,203.53 0.0K
12:39 1,203.50 1,203.50 1,203.29 1,203.29 0.0K
12:40 1,203.39 1,203.62 1,203.22 1,203.28 0.0K
12:41 1,203.19 1,203.54 1,203.13 1,203.38 0.0K
12:42 1,203.37 1,203.48 1,203.36 1,203.47 0.0K
12:43 1,203.49 1,203.56 1,203.33 1,203.56 0.0K
12:44 1,203.55 1,203.58 1,203.44 1,203.55 0.0K
12:45 1,203.53 1,203.91 1,203.51 1,203.91 0.0K
12:46 1,203.95 1,204.06 1,203.61 1,203.90 0.0K
12:47 1,203.90 1,204.15 1,203.87 1,204.15 0.0K
12:48 1,204.19 1,204.19 1,203.89 1,203.89 0.0K
12:49 1,203.82 1,203.90 1,203.59 1,203.68 0.0K
12:50 1,203.63 1,203.63 1,203.18 1,203.18 0.0K
12:51 1,203.00 1,203.00 1,202.31 1,202.44 0.0K
12:52 1,202.60 1,203.06 1,202.60 1,203.06 0.0K
12:53 1,203.08 1,203.38 1,203.08 1,203.38 0.0K
12:54 1,203.47 1,204.34 1,203.47 1,204.33 0.0K
12:55 1,204.30 1,204.30 1,203.68 1,203.68 0.0K
12:56 1,203.56 1,203.57 1,203.42 1,203.56 0.0K
12:57 1,203.62 1,203.62 1,203.14 1,203.28 0.0K
12:58 1,203.27 1,203.36 1,203.18 1,203.34 0.0K
12:59 1,203.48 1,203.61 1,203.44 1,203.60 0.0K
13:00 1,203.64 1,203.87 1,203.64 1,203.86 0.0K
13:01 1,203.88 1,204.21 1,203.80 1,204.12 0.0K
13:02 1,204.17 1,204.22 1,204.04 1,204.08 0.0K
13:03 1,204.06 1,204.08 1,203.84 1,203.84 0.0K
13:04 1,203.87 1,204.04 1,203.87 1,203.92 0.0K
13:05 1,203.98 1,204.13 1,203.98 1,204.12 0.0K
13:06 1,204.12 1,204.23 1,204.10 1,204.20 0.0K
13:07 1,204.20 1,204.27 1,204.01 1,204.01 0.0K
13:08 1,204.04 1,204.07 1,203.80 1,203.91 0.0K
13:09 1,203.87 1,204.16 1,203.87 1,204.16 0.0K
13:10 1,204.12 1,204.12 1,203.69 1,203.69 0.0K
13:11 1,203.67 1,203.80 1,203.24 1,203.34 0.0K
13:12 1,203.31 1,203.64 1,203.29 1,203.64 0.0K
13:13 1,203.57 1,203.88 1,203.56 1,203.63 0.0K
13:14 1,203.57 1,204.04 1,203.57 1,203.95 0.0K
13:15 1,204.00 1,204.42 1,204.00 1,204.37 0.0K
13:16 1,204.44 1,204.59 1,204.42 1,204.50 0.0K
13:17 1,204.54 1,204.54 1,204.02 1,204.08 0.0K
13:18 1,204.03 1,204.43 1,204.03 1,204.36 0.0K
13:19 1,204.36 1,204.62 1,204.36 1,204.58 0.0K
13:20 1,204.57 1,204.71 1,204.48 1,204.49 0.0K
13:21 1,204.59 1,204.83 1,204.59 1,204.83 0.0K
13:22 1,204.72 1,204.72 1,204.50 1,204.70 0.0K
13:23 1,204.63 1,204.63 1,204.32 1,204.34 0.0K
13:24 1,204.32 1,204.32 1,203.94 1,203.97 0.0K
13:25 1,203.91 1,203.93 1,203.72 1,203.81 0.0K
13:26 1,203.78 1,203.78 1,203.08 1,203.40 0.0K
13:27 1,203.40 1,203.52 1,203.28 1,203.32 0.0K
13:28 1,203.49 1,203.74 1,203.43 1,203.70 0.0K
13:29 1,203.80 1,203.82 1,203.49 1,203.69 0.0K
13:30 1,203.52 1,203.91 1,203.39 1,203.91 0.0K
13:31 1,203.92 1,204.10 1,203.80 1,203.81 0.0K
13:32 1,203.80 1,203.88 1,203.56 1,203.56 0.0K
13:33 1,203.51 1,203.64 1,203.17 1,203.64 0.0K
13:34 1,203.87 1,204.17 1,203.87 1,204.10 0.0K
13:35 1,204.09 1,204.14 1,204.03 1,204.03 0.0K
13:36 1,203.98 1,204.24 1,203.90 1,204.24 0.0K
13:37 1,204.26 1,204.60 1,204.16 1,204.51 0.0K
13:38 1,204.55 1,204.62 1,204.48 1,204.50 0.0K
13:39 1,204.54 1,205.00 1,204.47 1,204.92 0.0K
13:40 1,204.98 1,205.27 1,204.83 1,205.23 0.0K
13:41 1,205.09 1,205.09 1,204.56 1,204.56 0.0K
13:42 1,204.39 1,204.39 1,204.04 1,204.17 0.0K
13:43 1,204.26 1,204.49 1,204.23 1,204.49 0.0K
13:44 1,204.55 1,204.62 1,204.45 1,204.62 0.0K
13:45 1,204.64 1,204.66 1,204.49 1,204.52 0.0K
13:46 1,204.56 1,204.59 1,204.41 1,204.49 0.0K
13:47 1,204.50 1,204.56 1,204.35 1,204.55 0.0K
13:48 1,204.60 1,204.90 1,204.58 1,204.89 0.0K
13:49 1,204.95 1,205.40 1,204.95 1,205.33 0.0K
13:50 1,205.39 1,205.56 1,205.39 1,205.54 0.0K
13:51 1,205.56 1,205.82 1,205.53 1,205.82 0.0K
13:52 1,205.78 1,205.85 1,205.52 1,205.52 0.0K
13:53 1,205.37 1,205.37 1,204.70 1,204.82 0.0K
13:54 1,204.83 1,204.96 1,204.67 1,204.89 0.0K
13:55 1,204.88 1,205.09 1,204.87 1,204.87 0.0K
13:56 1,204.89 1,205.09 1,204.89 1,205.00 0.0K
13:57 1,205.05 1,205.34 1,205.01 1,205.34 0.0K
13:58 1,205.30 1,205.41 1,205.30 1,205.39 0.0K
13:59 1,205.37 1,205.38 1,205.19 1,205.22 0.0K
14:00 1,205.22 1,205.29 1,205.19 1,205.20 0.0K
14:01 1,205.15 1,205.15 1,204.88 1,205.06 0.0K
14:02 1,205.00 1,205.00 1,204.71 1,204.74 0.0K
14:03 1,204.70 1,205.05 1,204.70 1,205.01 0.0K
14:04 1,204.95 1,204.98 1,204.84 1,204.95 0.0K
14:05 1,204.92 1,205.22 1,204.92 1,205.22 0.0K
14:06 1,205.18 1,205.33 1,205.16 1,205.26 0.0K
14:07 1,205.30 1,205.41 1,205.25 1,205.29 0.0K
14:08 1,205.36 1,205.59 1,205.36 1,205.49 0.0K
14:09 1,205.49 1,205.69 1,205.45 1,205.65 0.0K
14:10 1,205.69 1,205.98 1,205.69 1,205.94 0.0K
14:11 1,206.05 1,206.05 1,205.89 1,205.97 0.0K
14:12 1,206.03 1,206.22 1,206.03 1,206.05 0.0K
14:13 1,206.10 1,206.17 1,205.64 1,205.64 0.0K
14:14 1,205.67 1,205.78 1,205.62 1,205.69 0.0K
14:15 1,205.62 1,205.65 1,205.48 1,205.53 0.0K
14:16 1,205.52 1,205.90 1,205.52 1,205.83 0.0K
14:17 1,205.81 1,205.95 1,205.71 1,205.83 0.0K
14:18 1,205.84 1,206.10 1,205.84 1,206.05 0.0K
14:19 1,205.98 1,205.98 1,205.71 1,205.71 0.0K
14:20 1,205.79 1,205.81 1,205.67 1,205.78 0.0K
14:21 1,205.77 1,206.01 1,205.71 1,206.01 0.0K
14:22 1,205.88 1,205.93 1,205.77 1,205.93 0.0K
14:23 1,205.94 1,206.10 1,205.94 1,206.10 0.0K
14:24 1,206.12 1,206.25 1,206.12 1,206.25 0.0K
14:25 1,206.22 1,206.22 1,205.69 1,205.69 0.0K
14:26 1,205.67 1,205.76 1,205.50 1,205.62 0.0K
14:27 1,205.64 1,205.64 1,205.21 1,205.21 0.0K
14:28 1,205.35 1,205.40 1,205.19 1,205.39 0.0K
14:29 1,205.32 1,205.40 1,205.25 1,205.25 0.0K
14:30 1,205.12 1,205.29 1,204.85 1,205.09 0.0K
14:31 1,205.08 1,205.30 1,205.08 1,205.30 0.0K
14:32 1,205.24 1,205.24 1,204.96 1,204.96 0.0K
14:33 1,204.93 1,204.94 1,204.83 1,204.84 0.0K
14:34 1,204.85 1,205.14 1,204.85 1,205.14 0.0K
14:35 1,205.12 1,205.25 1,204.92 1,204.92 0.0K
14:36 1,204.89 1,204.91 1,204.74 1,204.81 0.0K
14:37 1,204.83 1,205.13 1,204.81 1,205.08 0.0K
14:38 1,205.13 1,205.16 1,205.03 1,205.16 0.0K
14:39 1,205.12 1,205.57 1,205.12 1,205.51 0.0K
14:40 1,205.58 1,205.66 1,205.50 1,205.66 0.0K
14:41 1,205.63 1,205.63 1,205.47 1,205.57 0.0K
14:42 1,205.56 1,205.59 1,205.41 1,205.41 0.0K
14:43 1,205.31 1,205.37 1,205.22 1,205.25 0.0K
14:44 1,205.31 1,205.43 1,205.29 1,205.37 0.0K
14:45 1,205.37 1,205.37 1,205.17 1,205.21 0.0K
14:46 1,205.18 1,205.64 1,205.18 1,205.56 0.0K
14:47 1,205.64 1,205.83 1,205.63 1,205.77 0.0K
14:48 1,205.74 1,205.84 1,205.72 1,205.78 0.0K
14:49 1,205.90 1,206.15 1,205.90 1,206.14 0.0K
14:50 1,206.09 1,206.09 1,205.74 1,205.87 0.0K
14:51 1,205.81 1,205.87 1,205.79 1,205.79 0.0K
14:52 1,205.69 1,205.69 1,205.24 1,205.24 0.0K
14:53 1,205.22 1,205.29 1,205.09 1,205.09 0.0K
14:54 1,205.25 1,205.37 1,205.12 1,205.37 0.0K
14:55 1,205.24 1,205.41 1,205.17 1,205.39 0.0K
14:56 1,205.30 1,205.39 1,205.16 1,205.37 0.0K
14:57 1,205.35 1,205.49 1,205.23 1,205.28 0.0K
14:58 1,205.33 1,205.38 1,205.16 1,205.18 0.0K
14:59 1,205.16 1,205.16 1,204.99 1,205.06 0.0K
15:00 1,205.06 1,205.12 1,204.91 1,204.95 0.0K
15:01 1,204.97 1,205.34 1,204.97 1,205.28 0.0K
15:02 1,205.17 1,205.21 1,205.00 1,205.00 0.0K
15:03 1,204.95 1,205.19 1,204.92 1,205.19 0.0K
15:04 1,205.20 1,205.20 1,204.80 1,205.08 0.0K
15:05 1,205.07 1,205.15 1,204.96 1,205.05 0.0K
15:06 1,205.10 1,205.55 1,205.09 1,205.09 0.0K
15:07 1,205.12 1,205.44 1,205.09 1,205.39 0.0K
15:08 1,205.40 1,205.52 1,205.39 1,205.48 0.0K
15:09 1,205.46 1,205.65 1,205.44 1,205.62 0.0K
15:10 1,205.58 1,205.78 1,205.53 1,205.55 0.0K
15:11 1,205.62 1,205.69 1,205.27 1,205.27 0.0K
15:12 1,205.25 1,205.28 1,205.14 1,205.17 0.0K
15:13 1,205.22 1,205.29 1,205.11 1,205.11 0.0K
15:14 1,205.16 1,205.17 1,204.97 1,205.02 0.0K
15:15 1,205.19 1,205.65 1,205.19 1,205.63 0.0K
15:16 1,205.59 1,205.66 1,205.54 1,205.66 0.0K
15:17 1,205.54 1,205.54 1,205.31 1,205.45 0.0K
15:18 1,205.48 1,205.74 1,205.48 1,205.74 0.0K
15:19 1,205.80 1,206.25 1,205.80 1,206.16 0.0K
15:20 1,206.13 1,206.52 1,206.13 1,206.52 0.0K
15:21 1,206.50 1,206.67 1,206.45 1,206.63 0.0K
15:22 1,206.66 1,206.78 1,206.54 1,206.72 0.0K
15:23 1,206.73 1,206.87 1,206.64 1,206.87 0.0K
15:24 1,206.85 1,207.13 1,206.85 1,207.10 0.0K
15:25 1,206.88 1,206.93 1,206.75 1,206.75 0.0K
15:26 1,206.82 1,206.88 1,206.70 1,206.70 0.0K
15:27 1,206.76 1,206.94 1,206.73 1,206.90 0.0K
15:28 1,206.90 1,206.98 1,206.74 1,206.90 0.0K
15:29 1,206.88 1,206.88 1,206.38 1,206.59 0.0K
15:30 1,206.65 1,206.79 1,206.65 1,206.78 0.0K
15:31 1,206.79 1,207.16 1,206.79 1,207.16 0.0K
15:32 1,207.18 1,207.20 1,206.94 1,206.94 0.0K
15:33 1,206.94 1,206.94 1,206.63 1,206.74 0.0K
15:34 1,206.81 1,206.99 1,206.74 1,206.99 0.0K
15:35 1,206.73 1,206.84 1,206.68 1,206.78 0.0K
15:36 1,206.59 1,206.74 1,206.51 1,206.60 0.0K
15:37 1,206.58 1,206.61 1,206.46 1,206.46 0.0K
15:38 1,206.47 1,206.47 1,206.26 1,206.43 0.0K
15:39 1,206.37 1,206.37 1,206.23 1,206.25 0.0K
15:40 1,206.14 1,206.14 1,206.04 1,206.07 0.0K
15:41 1,205.98 1,205.98 1,205.42 1,205.54 0.0K
15:42 1,205.56 1,205.56 1,204.94 1,205.08 0.0K
15:43 1,204.96 1,204.96 1,204.67 1,204.78 0.0K
15:44 1,204.64 1,204.64 1,204.20 1,204.50 0.0K
15:45 1,204.53 1,204.83 1,204.37 1,204.83 0.0K
15:46 1,204.86 1,205.21 1,204.86 1,205.14 0.0K
15:47 1,204.94 1,205.04 1,204.84 1,205.03 0.0K
15:48 1,205.16 1,205.51 1,205.12 1,205.25 0.0K
15:49 1,205.06 1,205.08 1,204.71 1,204.84 0.0K
15:50 1,205.04 1,205.53 1,205.04 1,205.53 0.0K
15:51 1,205.39 1,205.74 1,205.28 1,205.74 0.0K
15:52 1,205.81 1,206.16 1,205.77 1,206.16 0.0K
15:53 1,205.91 1,205.91 1,205.61 1,205.74 0.0K
15:54 1,205.71 1,206.48 1,205.61 1,206.40 0.0K
15:55 1,207.15 1,207.61 1,207.15 1,207.45 0.0K
15:56 1,207.41 1,207.42 1,207.19 1,207.36 0.0K
15:57 1,207.56 1,207.80 1,207.53 1,207.58 0.0K
15:58 1,207.60 1,208.03 1,207.55 1,207.88 0.0K
15:59 1,207.99 1,208.40 1,207.90 1,208.17 0.0K
16:00 1,208.34 1,208.34 1,208.34 1,208.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available