DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,195.49 1,195.77 1,194.31 1,194.41 0.0K
09:31 1,194.32 1,195.76 1,194.32 1,195.76 0.0K
09:32 1,195.52 1,195.52 1,194.05 1,194.36 0.0K
09:33 1,194.48 1,194.90 1,193.86 1,193.86 0.0K
09:34 1,193.84 1,194.11 1,193.12 1,193.12 0.0K
09:35 1,193.36 1,194.16 1,193.13 1,193.13 0.0K
09:36 1,193.29 1,194.53 1,193.29 1,194.22 0.0K
09:37 1,194.29 1,194.76 1,193.68 1,193.68 0.0K
09:38 1,193.67 1,193.89 1,193.59 1,193.63 0.0K
09:39 1,193.62 1,193.85 1,193.40 1,193.69 0.0K
09:40 1,193.64 1,194.24 1,193.56 1,193.72 0.0K
09:41 1,193.69 1,193.69 1,193.01 1,193.28 0.0K
09:42 1,193.41 1,193.73 1,193.39 1,193.57 0.0K
09:43 1,193.56 1,193.56 1,192.84 1,193.08 0.0K
09:44 1,193.17 1,193.17 1,191.59 1,191.59 0.0K
09:45 1,191.60 1,192.02 1,191.22 1,191.87 0.0K
09:46 1,191.94 1,192.26 1,191.67 1,191.92 0.0K
09:47 1,191.88 1,191.88 1,190.52 1,190.98 0.0K
09:48 1,190.99 1,191.21 1,189.69 1,189.69 0.0K
09:49 1,189.97 1,189.97 1,189.09 1,189.36 0.0K
09:50 1,189.42 1,189.42 1,188.41 1,188.53 0.0K
09:51 1,188.40 1,188.40 1,187.41 1,187.66 0.0K
09:52 1,187.58 1,187.73 1,185.94 1,186.27 0.0K
09:53 1,185.93 1,185.93 1,183.43 1,183.91 0.0K
09:54 1,183.90 1,184.39 1,183.40 1,183.74 0.0K
09:55 1,184.02 1,184.02 1,182.78 1,183.13 0.0K
09:56 1,182.84 1,183.36 1,181.91 1,181.91 0.0K
09:57 1,182.00 1,182.04 1,180.66 1,180.98 0.0K
09:58 1,181.17 1,181.34 1,179.98 1,180.02 0.0K
09:59 1,179.80 1,180.06 1,178.65 1,178.83 0.0K
10:00 1,178.95 1,179.05 1,177.36 1,177.55 0.0K
10:01 1,177.58 1,177.99 1,176.14 1,176.95 0.0K
10:02 1,177.14 1,177.61 1,176.33 1,177.42 0.0K
10:03 1,177.59 1,179.10 1,177.56 1,179.10 0.0K
10:04 1,179.17 1,180.63 1,179.12 1,180.63 0.0K
10:05 1,180.83 1,181.36 1,180.68 1,180.69 0.0K
10:06 1,181.04 1,181.04 1,179.54 1,179.54 0.0K
10:07 1,179.55 1,179.55 1,178.56 1,178.56 0.0K
10:08 1,178.30 1,178.99 1,177.79 1,178.97 0.0K
10:09 1,178.99 1,179.03 1,178.70 1,178.84 0.0K
10:10 1,178.68 1,180.06 1,178.55 1,180.06 0.0K
10:11 1,180.07 1,180.07 1,179.00 1,179.36 0.0K
10:12 1,179.15 1,179.85 1,178.83 1,179.84 0.0K
10:13 1,180.28 1,181.22 1,180.21 1,181.18 0.0K
10:14 1,181.46 1,181.85 1,181.18 1,181.18 0.0K
10:15 1,181.16 1,183.25 1,181.16 1,183.03 0.0K
10:16 1,183.20 1,183.20 1,182.63 1,183.00 0.0K
10:17 1,183.07 1,184.59 1,183.07 1,184.40 0.0K
10:18 1,184.41 1,184.62 1,184.36 1,184.52 0.0K
10:19 1,184.67 1,184.67 1,183.80 1,183.80 0.0K
10:20 1,184.01 1,185.20 1,183.82 1,185.20 0.0K
10:21 1,184.84 1,185.53 1,184.84 1,185.22 0.0K
10:22 1,185.11 1,185.11 1,184.14 1,184.14 0.0K
10:23 1,183.95 1,183.95 1,183.23 1,183.38 0.0K
10:24 1,183.26 1,183.96 1,183.15 1,183.96 0.0K
10:25 1,184.39 1,184.39 1,183.64 1,183.70 0.0K
10:26 1,183.89 1,184.09 1,183.63 1,184.07 0.0K
10:27 1,184.10 1,184.10 1,183.68 1,183.92 0.0K
10:28 1,184.10 1,184.10 1,183.22 1,183.81 0.0K
10:29 1,183.63 1,184.09 1,183.59 1,184.01 0.0K
10:30 1,183.89 1,185.21 1,183.89 1,185.16 0.0K
10:31 1,185.22 1,185.61 1,184.69 1,184.87 0.0K
10:32 1,184.73 1,185.17 1,184.73 1,184.84 0.0K
10:33 1,184.82 1,184.99 1,184.61 1,184.61 0.0K
10:34 1,184.64 1,184.85 1,183.90 1,184.01 0.0K
10:35 1,184.05 1,184.05 1,183.38 1,183.38 0.0K
10:36 1,183.31 1,183.31 1,182.20 1,182.41 0.0K
10:37 1,182.40 1,183.16 1,182.40 1,182.70 0.0K
10:38 1,182.65 1,182.83 1,182.57 1,182.57 0.0K
10:39 1,182.67 1,182.91 1,182.46 1,182.71 0.0K
10:40 1,182.81 1,182.81 1,181.60 1,182.10 0.0K
10:41 1,182.09 1,182.50 1,182.02 1,182.50 0.0K
10:42 1,182.42 1,182.62 1,182.35 1,182.44 0.0K
10:43 1,182.32 1,182.32 1,182.01 1,182.11 0.0K
10:44 1,182.24 1,182.41 1,181.64 1,181.67 0.0K
10:45 1,181.59 1,182.10 1,181.17 1,181.79 0.0K
10:46 1,181.78 1,181.78 1,180.66 1,180.68 0.0K
10:47 1,180.63 1,180.95 1,180.40 1,180.45 0.0K
10:48 1,180.51 1,180.90 1,180.18 1,180.18 0.0K
10:49 1,180.13 1,180.16 1,179.70 1,179.79 0.0K
10:50 1,179.75 1,179.85 1,179.41 1,179.44 0.0K
10:51 1,179.32 1,179.32 1,178.62 1,179.17 0.0K
10:52 1,179.21 1,179.52 1,178.83 1,178.83 0.0K
10:53 1,178.82 1,179.60 1,178.81 1,179.59 0.0K
10:54 1,179.43 1,179.43 1,178.73 1,178.74 0.0K
10:55 1,178.83 1,179.78 1,178.83 1,179.75 0.0K
10:56 1,179.62 1,179.62 1,179.03 1,179.08 0.0K
10:57 1,179.10 1,179.10 1,178.70 1,178.95 0.0K
10:58 1,179.12 1,179.12 1,178.47 1,178.78 0.0K
10:59 1,178.71 1,178.71 1,177.96 1,178.46 0.0K
11:00 1,178.55 1,179.95 1,178.52 1,179.92 0.0K
11:01 1,179.75 1,180.18 1,179.52 1,180.17 0.0K
11:02 1,180.13 1,180.18 1,179.63 1,179.64 0.0K
11:03 1,179.69 1,179.81 1,179.28 1,179.49 0.0K
11:04 1,179.60 1,179.60 1,179.46 1,179.46 0.0K
11:05 1,179.55 1,180.16 1,179.55 1,180.16 0.0K
11:06 1,180.09 1,180.36 1,180.09 1,180.25 0.0K
11:07 1,180.28 1,180.35 1,179.74 1,179.74 0.0K
11:08 1,179.84 1,180.79 1,179.69 1,180.76 0.0K
11:09 1,180.80 1,181.34 1,180.74 1,181.31 0.0K
11:10 1,181.41 1,181.70 1,181.25 1,181.60 0.0K
11:11 1,181.77 1,181.94 1,181.42 1,181.61 0.0K
11:12 1,181.65 1,181.80 1,181.65 1,181.80 0.0K
11:13 1,181.78 1,181.80 1,181.19 1,181.25 0.0K
11:14 1,181.24 1,181.29 1,180.95 1,181.05 0.0K
11:15 1,181.05 1,181.05 1,179.98 1,180.03 0.0K
11:16 1,179.97 1,180.03 1,179.88 1,179.94 0.0K
11:17 1,179.68 1,180.06 1,179.65 1,179.85 0.0K
11:18 1,179.71 1,180.00 1,179.60 1,179.64 0.0K
11:19 1,179.50 1,179.63 1,179.36 1,179.55 0.0K
11:20 1,179.62 1,179.95 1,179.56 1,179.81 0.0K
11:21 1,180.01 1,180.50 1,180.01 1,180.41 0.0K
11:22 1,180.35 1,180.35 1,180.06 1,180.06 0.0K
11:23 1,179.96 1,179.96 1,179.50 1,179.76 0.0K
11:24 1,179.78 1,179.88 1,179.64 1,179.88 0.0K
11:25 1,179.83 1,179.91 1,179.52 1,179.52 0.0K
11:26 1,179.52 1,179.52 1,179.02 1,179.02 0.0K
11:27 1,179.03 1,179.58 1,179.00 1,179.58 0.0K
11:28 1,179.71 1,179.84 1,179.22 1,179.22 0.0K
11:29 1,179.24 1,179.50 1,179.17 1,179.50 0.0K
11:30 1,179.79 1,179.91 1,179.44 1,179.52 0.0K
11:31 1,179.54 1,179.54 1,178.75 1,179.03 0.0K
11:32 1,179.03 1,179.07 1,178.63 1,178.78 0.0K
11:33 1,178.76 1,179.17 1,178.76 1,179.11 0.0K
11:34 1,179.12 1,179.23 1,178.94 1,179.13 0.0K
11:35 1,179.18 1,179.18 1,178.69 1,178.69 0.0K
11:36 1,178.50 1,178.50 1,178.02 1,178.15 0.0K
11:37 1,178.17 1,178.19 1,177.63 1,177.65 0.0K
11:38 1,177.51 1,177.91 1,177.37 1,177.82 0.0K
11:39 1,178.00 1,178.90 1,177.97 1,178.87 0.0K
11:40 1,178.82 1,178.89 1,178.47 1,178.85 0.0K
11:41 1,178.76 1,178.76 1,178.47 1,178.48 0.0K
11:42 1,178.39 1,178.46 1,177.96 1,178.14 0.0K
11:43 1,178.13 1,178.36 1,178.12 1,178.35 0.0K
11:44 1,178.50 1,178.88 1,178.50 1,178.88 0.0K
11:45 1,178.83 1,178.83 1,178.44 1,178.44 0.0K
11:46 1,178.49 1,178.63 1,178.38 1,178.57 0.0K
11:47 1,178.58 1,178.58 1,177.53 1,177.53 0.0K
11:48 1,177.51 1,177.84 1,177.51 1,177.65 0.0K
11:49 1,177.77 1,177.78 1,177.49 1,177.62 0.0K
11:50 1,177.71 1,178.52 1,177.59 1,178.52 0.0K
11:51 1,178.56 1,178.62 1,178.22 1,178.29 0.0K
11:52 1,178.24 1,178.70 1,178.19 1,178.70 0.0K
11:53 1,178.91 1,178.91 1,178.36 1,178.36 0.0K
11:54 1,178.30 1,178.47 1,178.23 1,178.47 0.0K
11:55 1,178.41 1,178.55 1,178.10 1,178.10 0.0K
11:56 1,177.99 1,178.05 1,177.85 1,177.89 0.0K
11:57 1,177.99 1,178.06 1,177.77 1,177.79 0.0K
11:58 1,177.78 1,177.89 1,177.61 1,177.77 0.0K
11:59 1,177.77 1,178.03 1,177.74 1,177.88 0.0K
12:00 1,177.83 1,178.60 1,177.64 1,178.29 0.0K
12:01 1,178.46 1,178.52 1,178.06 1,178.17 0.0K
12:02 1,178.28 1,178.56 1,178.28 1,178.53 0.0K
12:03 1,178.55 1,179.12 1,178.53 1,179.12 0.0K
12:04 1,179.19 1,179.43 1,179.08 1,179.37 0.0K
12:05 1,179.37 1,179.68 1,179.30 1,179.47 0.0K
12:06 1,179.48 1,179.54 1,179.21 1,179.21 0.0K
12:07 1,179.25 1,179.59 1,179.25 1,179.50 0.0K
12:08 1,179.49 1,179.60 1,179.16 1,179.18 0.0K
12:09 1,179.02 1,179.13 1,178.74 1,178.90 0.0K
12:10 1,178.90 1,179.14 1,178.90 1,179.06 0.0K
12:11 1,178.97 1,179.11 1,178.70 1,178.70 0.0K
12:12 1,178.67 1,178.67 1,177.86 1,178.00 0.0K
12:13 1,178.04 1,178.15 1,177.84 1,178.12 0.0K
12:14 1,178.13 1,178.35 1,178.06 1,178.35 0.0K
12:15 1,178.35 1,178.42 1,178.19 1,178.19 0.0K
12:16 1,178.10 1,178.31 1,178.02 1,178.02 0.0K
12:17 1,178.07 1,178.47 1,178.07 1,178.47 0.0K
12:18 1,178.55 1,178.61 1,178.48 1,178.58 0.0K
12:19 1,178.59 1,178.84 1,178.48 1,178.70 0.0K
12:20 1,178.74 1,178.93 1,178.57 1,178.93 0.0K
12:21 1,178.89 1,178.92 1,178.61 1,178.82 0.0K
12:22 1,178.78 1,178.78 1,178.10 1,178.10 0.0K
12:23 1,178.07 1,178.08 1,177.69 1,177.86 0.0K
12:24 1,177.88 1,178.40 1,177.88 1,178.40 0.0K
12:25 1,178.42 1,178.47 1,177.87 1,177.95 0.0K
12:26 1,178.05 1,178.24 1,178.03 1,178.24 0.0K
12:27 1,178.21 1,178.29 1,178.21 1,178.29 0.0K
12:28 1,178.24 1,178.24 1,177.99 1,178.03 0.0K
12:29 1,178.05 1,178.07 1,177.91 1,177.99 0.0K
12:30 1,178.02 1,178.38 1,177.99 1,178.38 0.0K
12:31 1,178.36 1,178.86 1,178.36 1,178.86 0.0K
12:32 1,178.76 1,178.76 1,178.41 1,178.64 0.0K
12:33 1,178.64 1,178.71 1,178.60 1,178.69 0.0K
12:34 1,178.65 1,178.74 1,178.42 1,178.42 0.0K
12:35 1,178.43 1,178.75 1,178.43 1,178.73 0.0K
12:36 1,178.64 1,178.87 1,178.64 1,178.87 0.0K
12:37 1,178.87 1,179.00 1,178.87 1,178.92 0.0K
12:38 1,178.97 1,179.09 1,178.70 1,178.70 0.0K
12:39 1,178.72 1,178.72 1,178.20 1,178.33 0.0K
12:40 1,178.31 1,178.80 1,178.31 1,178.61 0.0K
12:41 1,178.62 1,178.62 1,178.17 1,178.17 0.0K
12:42 1,178.52 1,178.80 1,178.48 1,178.66 0.0K
12:43 1,178.67 1,179.28 1,178.64 1,179.25 0.0K
12:44 1,179.24 1,179.27 1,179.11 1,179.20 0.0K
12:45 1,179.21 1,179.21 1,178.88 1,179.01 0.0K
12:46 1,179.00 1,179.09 1,178.92 1,178.96 0.0K
12:47 1,178.98 1,179.21 1,178.89 1,179.21 0.0K
12:48 1,179.22 1,179.24 1,178.52 1,178.68 0.0K
12:49 1,178.71 1,178.77 1,178.62 1,178.74 0.0K
12:50 1,178.77 1,178.86 1,178.62 1,178.71 0.0K
12:51 1,178.54 1,178.79 1,178.46 1,178.79 0.0K
12:52 1,178.91 1,178.95 1,178.70 1,178.70 0.0K
12:53 1,178.67 1,178.88 1,178.55 1,178.88 0.0K
12:54 1,178.88 1,179.09 1,178.87 1,178.87 0.0K
12:55 1,178.85 1,178.85 1,178.20 1,178.20 0.0K
12:56 1,178.06 1,178.18 1,177.66 1,177.67 0.0K
12:57 1,177.68 1,177.68 1,177.44 1,177.68 0.0K
12:58 1,177.62 1,177.63 1,177.43 1,177.43 0.0K
12:59 1,177.38 1,177.51 1,177.31 1,177.31 0.0K
13:00 1,177.12 1,177.60 1,176.84 1,177.60 0.0K
13:01 1,177.65 1,177.81 1,177.27 1,177.27 0.0K
13:02 1,177.08 1,177.60 1,177.02 1,177.60 0.0K
13:03 1,177.56 1,177.88 1,177.56 1,177.80 0.0K
13:04 1,177.85 1,178.49 1,177.82 1,178.49 0.0K
13:05 1,178.45 1,178.49 1,178.37 1,178.42 0.0K
13:06 1,178.41 1,178.48 1,178.20 1,178.31 0.0K
13:07 1,178.32 1,178.44 1,178.30 1,178.30 0.0K
13:08 1,178.15 1,178.15 1,177.78 1,177.78 0.0K
13:09 1,177.76 1,178.19 1,177.71 1,178.10 0.0K
13:10 1,177.92 1,178.08 1,177.76 1,177.90 0.0K
13:11 1,177.71 1,178.04 1,177.69 1,178.04 0.0K
13:12 1,178.10 1,178.29 1,177.90 1,178.01 0.0K
13:13 1,178.04 1,178.12 1,177.94 1,178.12 0.0K
13:14 1,178.10 1,178.18 1,178.03 1,178.17 0.0K
13:15 1,178.19 1,178.24 1,177.94 1,177.99 0.0K
13:16 1,177.93 1,178.02 1,177.54 1,177.59 0.0K
13:17 1,177.59 1,177.59 1,177.38 1,177.55 0.0K
13:18 1,177.57 1,177.71 1,177.57 1,177.66 0.0K
13:19 1,177.61 1,177.61 1,177.46 1,177.51 0.0K
13:20 1,177.54 1,177.66 1,177.47 1,177.48 0.0K
13:21 1,177.54 1,177.54 1,177.13 1,177.21 0.0K
13:22 1,177.12 1,177.20 1,177.03 1,177.17 0.0K
13:23 1,177.11 1,177.11 1,176.34 1,176.34 0.0K
13:24 1,176.29 1,176.57 1,176.22 1,176.57 0.0K
13:25 1,176.46 1,177.01 1,176.44 1,176.96 0.0K
13:26 1,177.03 1,177.23 1,177.03 1,177.19 0.0K
13:27 1,177.14 1,177.36 1,177.14 1,177.36 0.0K
13:28 1,177.28 1,177.36 1,177.17 1,177.17 0.0K
13:29 1,177.06 1,177.06 1,176.79 1,176.96 0.0K
13:30 1,176.93 1,177.00 1,176.75 1,176.86 0.0K
13:31 1,176.87 1,177.37 1,176.87 1,177.37 0.0K
13:32 1,177.35 1,177.53 1,177.28 1,177.28 0.0K
13:33 1,177.32 1,177.39 1,177.13 1,177.16 0.0K
13:34 1,177.20 1,177.24 1,177.11 1,177.19 0.0K
13:35 1,177.20 1,177.22 1,177.00 1,177.00 0.0K
13:36 1,177.05 1,177.74 1,177.05 1,177.68 0.0K
13:37 1,177.68 1,177.88 1,177.57 1,177.57 0.0K
13:38 1,177.61 1,178.18 1,177.61 1,178.18 0.0K
13:39 1,178.13 1,178.13 1,177.97 1,178.05 0.0K
13:40 1,178.17 1,178.37 1,178.17 1,178.22 0.0K
13:41 1,178.09 1,178.09 1,177.56 1,177.66 0.0K
13:42 1,177.67 1,178.12 1,177.53 1,178.08 0.0K
13:43 1,178.16 1,178.42 1,178.12 1,178.42 0.0K
13:44 1,178.41 1,178.52 1,178.34 1,178.51 0.0K
13:45 1,178.51 1,178.57 1,178.50 1,178.54 0.0K
13:46 1,178.43 1,178.52 1,178.34 1,178.50 0.0K
13:47 1,178.51 1,178.58 1,178.43 1,178.43 0.0K
13:48 1,178.44 1,178.44 1,178.06 1,178.06 0.0K
13:49 1,178.03 1,178.14 1,177.97 1,178.14 0.0K
13:50 1,178.18 1,178.19 1,177.75 1,177.95 0.0K
13:51 1,178.02 1,178.47 1,178.02 1,178.47 0.0K
13:52 1,178.47 1,178.47 1,178.26 1,178.34 0.0K
13:53 1,178.41 1,178.50 1,178.29 1,178.35 0.0K
13:54 1,178.35 1,178.44 1,178.26 1,178.44 0.0K
13:55 1,178.38 1,178.72 1,178.38 1,178.72 0.0K
13:56 1,178.73 1,178.97 1,178.65 1,178.87 0.0K
13:57 1,178.90 1,178.90 1,178.75 1,178.82 0.0K
13:58 1,178.81 1,179.29 1,178.81 1,179.26 0.0K
13:59 1,179.29 1,179.37 1,179.17 1,179.17 0.0K
14:00 1,179.06 1,179.19 1,178.91 1,179.14 0.0K
14:01 1,179.12 1,179.66 1,179.12 1,179.65 0.0K
14:02 1,179.63 1,179.76 1,179.61 1,179.70 0.0K
14:03 1,179.63 1,179.63 1,179.45 1,179.46 0.0K
14:04 1,179.43 1,179.73 1,179.43 1,179.70 0.0K
14:05 1,179.67 1,179.91 1,179.67 1,179.87 0.0K
14:06 1,179.93 1,180.18 1,179.93 1,179.98 0.0K
14:07 1,179.92 1,180.02 1,179.78 1,179.90 0.0K
14:08 1,179.98 1,180.09 1,179.95 1,180.01 0.0K
14:09 1,180.01 1,180.13 1,179.99 1,180.04 0.0K
14:10 1,180.05 1,180.49 1,179.96 1,180.49 0.0K
14:11 1,180.49 1,181.11 1,180.49 1,181.11 0.0K
14:12 1,181.07 1,181.32 1,181.03 1,181.30 0.0K
14:13 1,181.25 1,181.28 1,181.15 1,181.28 0.0K
14:14 1,181.32 1,181.71 1,181.32 1,181.70 0.0K
14:15 1,181.72 1,181.86 1,181.64 1,181.65 0.0K
14:16 1,181.67 1,181.89 1,181.67 1,181.71 0.0K
14:17 1,181.81 1,181.98 1,181.74 1,181.81 0.0K
14:18 1,181.78 1,181.84 1,181.69 1,181.80 0.0K
14:19 1,181.76 1,182.00 1,181.76 1,182.00 0.0K
14:20 1,182.03 1,182.35 1,182.03 1,182.26 0.0K
14:21 1,182.26 1,182.36 1,182.20 1,182.30 0.0K
14:22 1,182.30 1,182.40 1,182.30 1,182.40 0.0K
14:23 1,182.46 1,182.75 1,182.46 1,182.75 0.0K
14:24 1,182.72 1,182.77 1,182.51 1,182.51 0.0K
14:25 1,182.51 1,182.53 1,182.04 1,182.22 0.0K
14:26 1,182.23 1,182.25 1,181.99 1,182.12 0.0K
14:27 1,182.09 1,182.09 1,181.88 1,181.91 0.0K
14:28 1,181.87 1,182.18 1,181.87 1,182.02 0.0K
14:29 1,181.92 1,181.93 1,181.56 1,181.56 0.0K
14:30 1,181.61 1,181.64 1,181.52 1,181.61 0.0K
14:31 1,181.73 1,181.73 1,181.12 1,181.12 0.0K
14:32 1,180.99 1,181.02 1,180.82 1,180.95 0.0K
14:33 1,180.91 1,180.91 1,180.71 1,180.88 0.0K
14:34 1,180.87 1,180.88 1,180.82 1,180.87 0.0K
14:35 1,180.90 1,180.96 1,180.60 1,180.66 0.0K
14:36 1,180.69 1,180.86 1,180.58 1,180.73 0.0K
14:37 1,180.73 1,180.82 1,180.66 1,180.67 0.0K
14:38 1,180.64 1,180.64 1,179.89 1,179.95 0.0K
14:39 1,179.92 1,180.02 1,179.91 1,179.93 0.0K
14:40 1,179.92 1,180.28 1,179.92 1,180.27 0.0K
14:41 1,180.28 1,180.28 1,179.98 1,180.24 0.0K
14:42 1,180.35 1,180.99 1,180.35 1,180.97 0.0K
14:43 1,180.97 1,181.17 1,180.83 1,181.17 0.0K
14:44 1,181.13 1,181.40 1,181.13 1,181.40 0.0K
14:45 1,181.34 1,181.56 1,181.19 1,181.56 0.0K
14:46 1,181.50 1,181.83 1,181.49 1,181.76 0.0K
14:47 1,181.81 1,182.09 1,181.81 1,182.02 0.0K
14:48 1,182.02 1,182.34 1,181.93 1,182.29 0.0K
14:49 1,182.32 1,182.51 1,182.32 1,182.50 0.0K
14:50 1,182.79 1,183.09 1,182.79 1,182.92 0.0K
14:51 1,182.81 1,182.83 1,182.66 1,182.68 0.0K
14:52 1,182.66 1,182.66 1,182.22 1,182.24 0.0K
14:53 1,182.29 1,182.45 1,182.26 1,182.45 0.0K
14:54 1,182.51 1,182.77 1,182.51 1,182.65 0.0K
14:55 1,182.64 1,183.00 1,182.60 1,183.00 0.0K
14:56 1,183.01 1,183.16 1,183.01 1,183.11 0.0K
14:57 1,182.97 1,183.12 1,182.93 1,183.08 0.0K
14:58 1,183.09 1,183.28 1,183.09 1,183.28 0.0K
14:59 1,183.19 1,183.19 1,182.84 1,182.85 0.0K
15:00 1,182.88 1,182.88 1,182.56 1,182.77 0.0K
15:01 1,182.81 1,182.89 1,182.76 1,182.84 0.0K
15:02 1,182.82 1,183.01 1,182.82 1,182.88 0.0K
15:03 1,182.95 1,182.95 1,182.84 1,182.84 0.0K
15:04 1,182.82 1,183.05 1,182.82 1,182.95 0.0K
15:05 1,183.06 1,183.17 1,183.03 1,183.03 0.0K
15:06 1,182.99 1,182.99 1,182.76 1,182.88 0.0K
15:07 1,182.84 1,182.88 1,182.76 1,182.76 0.0K
15:08 1,182.64 1,182.97 1,182.60 1,182.94 0.0K
15:09 1,182.86 1,182.86 1,182.62 1,182.69 0.0K
15:10 1,182.64 1,182.85 1,182.57 1,182.60 0.0K
15:11 1,182.59 1,182.59 1,182.32 1,182.32 0.0K
15:12 1,182.32 1,182.32 1,181.91 1,182.30 0.0K
15:13 1,182.47 1,182.47 1,182.18 1,182.20 0.0K
15:14 1,182.21 1,182.23 1,182.05 1,182.13 0.0K
15:15 1,182.09 1,182.31 1,181.98 1,182.31 0.0K
15:16 1,182.37 1,182.40 1,182.01 1,182.01 0.0K
15:17 1,181.88 1,181.97 1,181.82 1,181.82 0.0K
15:18 1,181.81 1,182.59 1,181.81 1,182.59 0.0K
15:19 1,182.72 1,183.17 1,182.72 1,183.15 0.0K
15:20 1,183.18 1,183.47 1,183.18 1,183.46 0.0K
15:21 1,183.36 1,183.59 1,183.33 1,183.53 0.0K
15:22 1,183.52 1,183.78 1,183.47 1,183.76 0.0K
15:23 1,183.75 1,183.82 1,183.65 1,183.67 0.0K
15:24 1,183.66 1,183.82 1,183.28 1,183.28 0.0K
15:25 1,183.28 1,183.28 1,182.94 1,183.15 0.0K
15:26 1,183.12 1,183.19 1,183.03 1,183.03 0.0K
15:27 1,183.02 1,183.02 1,182.74 1,182.74 0.0K
15:28 1,182.74 1,182.86 1,182.68 1,182.83 0.0K
15:29 1,182.90 1,182.95 1,182.85 1,182.93 0.0K
15:30 1,182.96 1,183.02 1,182.80 1,182.80 0.0K
15:31 1,182.85 1,183.24 1,182.80 1,183.24 0.0K
15:32 1,183.28 1,183.47 1,183.23 1,183.38 0.0K
15:33 1,183.27 1,183.47 1,183.27 1,183.34 0.0K
15:34 1,183.34 1,183.57 1,183.32 1,183.53 0.0K
15:35 1,183.44 1,183.57 1,183.26 1,183.37 0.0K
15:36 1,183.39 1,183.40 1,182.84 1,183.03 0.0K
15:37 1,183.12 1,183.44 1,183.12 1,183.22 0.0K
15:38 1,183.27 1,183.34 1,182.98 1,182.98 0.0K
15:39 1,182.99 1,183.07 1,182.87 1,182.91 0.0K
15:40 1,182.91 1,183.05 1,182.83 1,182.90 0.0K
15:41 1,182.92 1,183.23 1,182.92 1,183.19 0.0K
15:42 1,183.18 1,183.18 1,182.93 1,182.96 0.0K
15:43 1,183.01 1,183.13 1,182.72 1,183.13 0.0K
15:44 1,183.33 1,183.76 1,183.29 1,183.76 0.0K
15:45 1,183.49 1,183.88 1,183.31 1,183.88 0.0K
15:46 1,183.80 1,184.01 1,183.80 1,184.00 0.0K
15:47 1,184.06 1,184.21 1,183.78 1,184.21 0.0K
15:48 1,184.30 1,184.32 1,184.14 1,184.32 0.0K
15:49 1,184.36 1,184.76 1,184.33 1,184.58 0.0K
15:50 1,185.57 1,185.61 1,184.64 1,184.69 0.0K
15:51 1,184.68 1,184.92 1,184.58 1,184.76 0.0K
15:52 1,184.62 1,184.89 1,184.60 1,184.77 0.0K
15:53 1,184.60 1,184.60 1,184.29 1,184.34 0.0K
15:54 1,184.30 1,184.56 1,184.01 1,184.56 0.0K
15:55 1,184.28 1,184.68 1,184.28 1,184.62 0.0K
15:56 1,184.77 1,184.83 1,184.60 1,184.71 0.0K
15:57 1,184.83 1,185.09 1,184.81 1,185.09 0.0K
15:58 1,185.19 1,185.39 1,185.19 1,185.29 0.0K
15:59 1,185.31 1,185.31 1,184.68 1,184.87 0.0K
16:00 1,184.81 1,184.81 1,184.81 1,184.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available