DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.80 1,186.80 1,184.69 1,184.69 0.0K
09:31 1,184.68 1,185.33 1,183.71 1,183.71 0.0K
09:32 1,183.75 1,185.37 1,183.45 1,184.78 0.0K
09:33 1,184.85 1,185.22 1,184.68 1,185.07 0.0K
09:34 1,185.36 1,185.36 1,184.53 1,184.53 0.0K
09:35 1,184.29 1,185.01 1,184.29 1,184.71 0.0K
09:36 1,184.52 1,184.52 1,182.00 1,182.27 0.0K
09:37 1,182.05 1,182.05 1,180.66 1,180.95 0.0K
09:38 1,180.58 1,180.85 1,179.67 1,179.67 0.0K
09:39 1,179.85 1,180.43 1,178.85 1,179.09 0.0K
09:40 1,179.32 1,180.23 1,179.32 1,179.63 0.0K
09:41 1,179.75 1,180.66 1,179.09 1,180.63 0.0K
09:42 1,180.43 1,180.57 1,179.99 1,180.17 0.0K
09:43 1,180.07 1,181.55 1,180.00 1,181.55 0.0K
09:44 1,181.61 1,181.61 1,180.86 1,181.28 0.0K
09:45 1,181.64 1,182.45 1,181.34 1,181.98 0.0K
09:46 1,181.92 1,182.91 1,181.92 1,182.70 0.0K
09:47 1,183.07 1,183.07 1,182.21 1,182.98 0.0K
09:48 1,183.23 1,183.23 1,182.65 1,182.65 0.0K
09:49 1,182.65 1,182.90 1,181.04 1,181.06 0.0K
09:50 1,181.25 1,181.33 1,179.48 1,179.77 0.0K
09:51 1,179.67 1,180.42 1,179.67 1,180.24 0.0K
09:52 1,179.72 1,179.90 1,179.60 1,179.90 0.0K
09:53 1,179.74 1,180.01 1,179.04 1,179.87 0.0K
09:54 1,180.10 1,180.10 1,179.24 1,179.69 0.0K
09:55 1,179.54 1,179.82 1,179.15 1,179.15 0.0K
09:56 1,178.98 1,179.07 1,178.35 1,178.36 0.0K
09:57 1,178.22 1,179.40 1,178.22 1,179.40 0.0K
09:58 1,179.33 1,179.34 1,178.63 1,178.65 0.0K
09:59 1,178.77 1,178.77 1,178.12 1,178.21 0.0K
10:00 1,176.92 1,178.41 1,176.92 1,178.10 0.0K
10:01 1,177.67 1,177.93 1,176.99 1,177.93 0.0K
10:02 1,178.60 1,178.90 1,178.24 1,178.29 0.0K
10:03 1,178.04 1,178.04 1,177.10 1,177.22 0.0K
10:04 1,177.31 1,178.08 1,177.16 1,177.61 0.0K
10:05 1,177.32 1,177.32 1,176.56 1,176.56 0.0K
10:06 1,176.72 1,177.26 1,176.31 1,176.42 0.0K
10:07 1,176.50 1,176.50 1,175.09 1,175.35 0.0K
10:08 1,175.47 1,177.31 1,175.47 1,177.31 0.0K
10:09 1,177.40 1,177.66 1,177.13 1,177.57 0.0K
10:10 1,177.49 1,178.00 1,177.43 1,178.00 0.0K
10:11 1,178.08 1,178.68 1,178.08 1,178.50 0.0K
10:12 1,178.47 1,178.47 1,177.82 1,178.06 0.0K
10:13 1,177.95 1,177.95 1,176.42 1,176.42 0.0K
10:14 1,176.43 1,177.06 1,176.14 1,176.92 0.0K
10:15 1,176.80 1,176.92 1,176.03 1,176.81 0.0K
10:16 1,176.64 1,177.12 1,176.18 1,176.53 0.0K
10:17 1,176.43 1,176.91 1,176.01 1,176.46 0.0K
10:18 1,176.73 1,177.07 1,176.73 1,176.92 0.0K
10:19 1,176.91 1,176.98 1,176.72 1,176.83 0.0K
10:20 1,176.84 1,176.84 1,176.28 1,176.62 0.0K
10:21 1,176.49 1,176.49 1,174.64 1,174.67 0.0K
10:22 1,174.87 1,175.43 1,174.83 1,175.43 0.0K
10:23 1,175.27 1,175.48 1,174.42 1,174.42 0.0K
10:24 1,174.16 1,174.69 1,174.14 1,174.43 0.0K
10:25 1,174.42 1,174.92 1,174.27 1,174.27 0.0K
10:26 1,174.01 1,174.79 1,173.93 1,174.79 0.0K
10:27 1,174.67 1,174.67 1,173.38 1,173.62 0.0K
10:28 1,173.64 1,173.64 1,173.07 1,173.07 0.0K
10:29 1,173.05 1,173.05 1,172.43 1,172.61 0.0K
10:30 1,172.66 1,173.30 1,172.38 1,173.00 0.0K
10:31 1,173.11 1,173.11 1,172.75 1,172.80 0.0K
10:32 1,172.99 1,172.99 1,172.17 1,172.32 0.0K
10:33 1,172.31 1,172.45 1,171.49 1,171.53 0.0K
10:34 1,171.58 1,172.45 1,171.58 1,172.40 0.0K
10:35 1,172.29 1,173.14 1,172.29 1,173.14 0.0K
10:36 1,173.28 1,173.88 1,173.28 1,173.52 0.0K
10:37 1,173.51 1,173.51 1,173.15 1,173.43 0.0K
10:38 1,173.35 1,173.98 1,173.34 1,173.72 0.0K
10:39 1,173.66 1,173.91 1,173.59 1,173.64 0.0K
10:40 1,173.67 1,173.67 1,173.06 1,173.19 0.0K
10:41 1,173.20 1,173.41 1,172.36 1,172.45 0.0K
10:42 1,172.49 1,172.75 1,172.40 1,172.66 0.0K
10:43 1,172.48 1,172.48 1,171.39 1,171.47 0.0K
10:44 1,171.28 1,171.28 1,169.96 1,169.96 0.0K
10:45 1,170.12 1,171.53 1,170.12 1,171.53 0.0K
10:46 1,171.67 1,171.67 1,170.97 1,171.59 0.0K
10:47 1,171.73 1,172.38 1,171.53 1,172.31 0.0K
10:48 1,172.27 1,172.27 1,171.88 1,172.12 0.0K
10:49 1,172.09 1,172.66 1,172.00 1,172.07 0.0K
10:50 1,171.88 1,172.02 1,171.56 1,171.57 0.0K
10:51 1,171.67 1,171.86 1,171.60 1,171.74 0.0K
10:52 1,171.94 1,172.15 1,171.88 1,172.06 0.0K
10:53 1,172.21 1,172.24 1,172.01 1,172.02 0.0K
10:54 1,172.06 1,172.15 1,171.85 1,171.85 0.0K
10:55 1,171.70 1,172.19 1,171.68 1,171.98 0.0K
10:56 1,171.96 1,172.21 1,171.82 1,172.21 0.0K
10:57 1,172.24 1,172.47 1,172.22 1,172.30 0.0K
10:58 1,172.34 1,172.44 1,172.07 1,172.44 0.0K
10:59 1,172.47 1,173.65 1,172.47 1,173.65 0.0K
11:00 1,174.05 1,174.67 1,174.05 1,174.36 0.0K
11:01 1,174.49 1,174.61 1,173.73 1,173.76 0.0K
11:02 1,173.73 1,173.73 1,172.95 1,172.95 0.0K
11:03 1,172.97 1,172.97 1,172.22 1,172.48 0.0K
11:04 1,172.32 1,172.55 1,172.17 1,172.43 0.0K
11:05 1,172.48 1,172.95 1,172.48 1,172.95 0.0K
11:06 1,172.95 1,172.95 1,172.44 1,172.44 0.0K
11:07 1,172.45 1,173.03 1,172.14 1,172.85 0.0K
11:08 1,172.70 1,172.75 1,172.10 1,172.38 0.0K
11:09 1,172.39 1,172.64 1,172.33 1,172.43 0.0K
11:10 1,172.32 1,172.32 1,171.85 1,172.04 0.0K
11:11 1,172.38 1,172.44 1,172.23 1,172.44 0.0K
11:12 1,172.46 1,172.57 1,172.36 1,172.50 0.0K
11:13 1,172.35 1,172.62 1,172.25 1,172.45 0.0K
11:14 1,172.70 1,173.23 1,172.70 1,173.18 0.0K
11:15 1,173.45 1,173.45 1,172.95 1,172.95 0.0K
11:16 1,172.98 1,172.98 1,172.40 1,172.40 0.0K
11:17 1,172.20 1,172.66 1,172.12 1,172.64 0.0K
11:18 1,172.69 1,173.41 1,172.69 1,173.14 0.0K
11:19 1,173.20 1,173.29 1,173.03 1,173.03 0.0K
11:20 1,172.88 1,173.34 1,172.88 1,172.96 0.0K
11:21 1,173.04 1,173.36 1,172.91 1,173.36 0.0K
11:22 1,173.38 1,173.38 1,172.86 1,173.14 0.0K
11:23 1,173.07 1,173.07 1,172.99 1,173.04 0.0K
11:24 1,173.02 1,173.02 1,172.73 1,172.73 0.0K
11:25 1,172.78 1,172.93 1,172.53 1,172.53 0.0K
11:26 1,172.50 1,172.50 1,171.12 1,171.12 0.0K
11:27 1,171.20 1,171.44 1,171.20 1,171.38 0.0K
11:28 1,171.41 1,171.41 1,171.18 1,171.31 0.0K
11:29 1,171.72 1,171.89 1,171.62 1,171.65 0.0K
11:30 1,171.44 1,171.44 1,171.19 1,171.34 0.0K
11:31 1,171.35 1,171.84 1,171.35 1,171.78 0.0K
11:32 1,171.92 1,172.05 1,171.68 1,172.05 0.0K
11:33 1,172.07 1,172.69 1,172.07 1,172.69 0.0K
11:34 1,172.73 1,172.99 1,172.69 1,172.83 0.0K
11:35 1,172.76 1,172.97 1,172.51 1,172.67 0.0K
11:36 1,172.59 1,172.59 1,171.94 1,171.99 0.0K
11:37 1,172.12 1,172.41 1,172.12 1,172.27 0.0K
11:38 1,172.26 1,172.70 1,172.26 1,172.40 0.0K
11:39 1,172.44 1,172.52 1,172.29 1,172.51 0.0K
11:40 1,172.60 1,172.60 1,172.30 1,172.37 0.0K
11:41 1,172.36 1,172.36 1,171.96 1,171.97 0.0K
11:42 1,171.92 1,171.92 1,171.36 1,171.36 0.0K
11:43 1,171.34 1,171.34 1,170.56 1,170.65 0.0K
11:44 1,170.66 1,170.73 1,170.32 1,170.32 0.0K
11:45 1,170.31 1,170.45 1,170.08 1,170.45 0.0K
11:46 1,170.48 1,170.54 1,169.75 1,169.86 0.0K
11:47 1,169.81 1,170.03 1,169.57 1,169.82 0.0K
11:48 1,169.99 1,170.01 1,169.83 1,169.99 0.0K
11:49 1,170.06 1,170.16 1,170.00 1,170.04 0.0K
11:50 1,169.93 1,169.93 1,169.42 1,169.50 0.0K
11:51 1,169.43 1,169.43 1,168.93 1,168.93 0.0K
11:52 1,168.88 1,168.88 1,168.33 1,168.40 0.0K
11:53 1,168.36 1,168.72 1,168.36 1,168.72 0.0K
11:54 1,168.72 1,168.86 1,168.60 1,168.68 0.0K
11:55 1,168.69 1,169.32 1,168.64 1,169.26 0.0K
11:56 1,169.25 1,169.75 1,169.15 1,169.69 0.0K
11:57 1,169.72 1,170.01 1,169.56 1,170.01 0.0K
11:58 1,170.19 1,170.19 1,169.41 1,169.41 0.0K
11:59 1,169.40 1,169.48 1,168.90 1,168.94 0.0K
12:00 1,168.82 1,169.24 1,168.82 1,169.07 0.0K
12:01 1,169.10 1,169.46 1,169.06 1,169.29 0.0K
12:02 1,169.25 1,169.33 1,169.04 1,169.04 0.0K
12:03 1,169.05 1,169.05 1,168.50 1,168.65 0.0K
12:04 1,168.72 1,169.11 1,168.72 1,168.88 0.0K
12:05 1,168.90 1,168.93 1,168.76 1,168.83 0.0K
12:06 1,168.67 1,168.76 1,168.28 1,168.44 0.0K
12:07 1,168.26 1,168.29 1,168.10 1,168.17 0.0K
12:08 1,168.14 1,168.24 1,166.99 1,166.99 0.0K
12:09 1,167.00 1,167.14 1,166.41 1,166.41 0.0K
12:10 1,166.30 1,166.30 1,165.80 1,165.80 0.0K
12:11 1,165.80 1,165.86 1,165.39 1,165.86 0.0K
12:12 1,165.97 1,166.05 1,165.80 1,165.81 0.0K
12:13 1,165.56 1,165.57 1,165.19 1,165.27 0.0K
12:14 1,165.36 1,165.45 1,165.22 1,165.29 0.0K
12:15 1,165.29 1,165.32 1,165.03 1,165.12 0.0K
12:16 1,165.20 1,165.20 1,164.66 1,164.74 0.0K
12:17 1,164.95 1,164.95 1,164.43 1,164.67 0.0K
12:18 1,164.57 1,164.89 1,164.42 1,164.44 0.0K
12:19 1,164.17 1,164.17 1,163.35 1,163.57 0.0K
12:20 1,163.34 1,163.36 1,162.87 1,162.88 0.0K
12:21 1,162.60 1,163.34 1,162.52 1,163.07 0.0K
12:22 1,162.95 1,163.07 1,162.87 1,162.90 0.0K
12:23 1,163.04 1,163.66 1,163.04 1,163.57 0.0K
12:24 1,163.62 1,163.89 1,163.45 1,163.57 0.0K
12:25 1,163.66 1,164.25 1,163.61 1,164.20 0.0K
12:26 1,164.18 1,164.18 1,163.86 1,164.09 0.0K
12:27 1,164.37 1,164.47 1,164.27 1,164.44 0.0K
12:28 1,164.51 1,164.51 1,164.33 1,164.34 0.0K
12:29 1,164.21 1,164.44 1,164.12 1,164.44 0.0K
12:30 1,164.51 1,164.51 1,164.13 1,164.21 0.0K
12:31 1,164.14 1,164.14 1,163.86 1,163.86 0.0K
12:32 1,164.02 1,164.02 1,163.52 1,163.52 0.0K
12:33 1,163.58 1,163.58 1,163.06 1,163.22 0.0K
12:34 1,163.19 1,163.31 1,162.96 1,163.00 0.0K
12:35 1,162.90 1,163.35 1,162.90 1,163.01 0.0K
12:36 1,163.04 1,163.04 1,162.50 1,162.50 0.0K
12:37 1,162.51 1,162.51 1,160.88 1,160.88 0.0K
12:38 1,161.14 1,161.51 1,160.99 1,160.99 0.0K
12:39 1,160.96 1,161.35 1,160.96 1,161.20 0.0K
12:40 1,161.28 1,161.38 1,160.82 1,160.87 0.0K
12:41 1,160.84 1,161.02 1,160.74 1,161.02 0.0K
12:42 1,161.18 1,161.65 1,161.12 1,161.56 0.0K
12:43 1,161.70 1,161.70 1,161.52 1,161.67 0.0K
12:44 1,161.83 1,161.96 1,161.54 1,161.54 0.0K
12:45 1,161.56 1,161.56 1,160.76 1,160.89 0.0K
12:46 1,160.85 1,160.85 1,160.62 1,160.73 0.0K
12:47 1,160.73 1,160.88 1,160.65 1,160.68 0.0K
12:48 1,160.64 1,160.74 1,160.55 1,160.55 0.0K
12:49 1,160.48 1,160.62 1,160.32 1,160.32 0.0K
12:50 1,160.43 1,160.43 1,159.58 1,159.60 0.0K
12:51 1,159.57 1,159.73 1,159.28 1,159.73 0.0K
12:52 1,159.69 1,159.73 1,159.53 1,159.55 0.0K
12:53 1,159.35 1,159.35 1,159.12 1,159.16 0.0K
12:54 1,159.14 1,159.65 1,159.14 1,159.29 0.0K
12:55 1,159.37 1,159.52 1,158.96 1,158.96 0.0K
12:56 1,158.85 1,158.85 1,157.97 1,158.18 0.0K
12:57 1,158.15 1,158.15 1,157.29 1,157.64 0.0K
12:58 1,157.87 1,158.16 1,157.69 1,157.69 0.0K
12:59 1,157.80 1,158.01 1,157.78 1,158.01 0.0K
13:00 1,158.16 1,158.66 1,158.07 1,158.64 0.0K
13:01 1,158.51 1,158.51 1,158.08 1,158.13 0.0K
13:02 1,158.18 1,158.31 1,157.66 1,158.13 0.0K
13:03 1,158.01 1,158.03 1,157.51 1,157.94 0.0K
13:04 1,157.77 1,158.20 1,157.67 1,158.20 0.0K
13:05 1,158.65 1,158.65 1,158.11 1,158.14 0.0K
13:06 1,158.13 1,158.23 1,157.70 1,157.72 0.0K
13:07 1,157.64 1,157.74 1,157.34 1,157.50 0.0K
13:08 1,157.52 1,157.76 1,157.13 1,157.25 0.0K
13:09 1,157.14 1,157.27 1,156.30 1,156.40 0.0K
13:10 1,156.52 1,156.55 1,156.29 1,156.36 0.0K
13:11 1,156.27 1,156.55 1,155.76 1,155.76 0.0K
13:12 1,155.55 1,155.76 1,155.51 1,155.65 0.0K
13:13 1,155.69 1,155.85 1,155.09 1,155.63 0.0K
13:14 1,155.71 1,156.60 1,155.71 1,156.60 0.0K
13:15 1,156.75 1,157.59 1,156.74 1,157.51 0.0K
13:16 1,157.66 1,157.75 1,157.52 1,157.52 0.0K
13:17 1,157.60 1,157.61 1,157.29 1,157.55 0.0K
13:18 1,157.64 1,157.64 1,156.70 1,156.73 0.0K
13:19 1,156.42 1,156.42 1,156.06 1,156.26 0.0K
13:20 1,156.23 1,156.29 1,155.94 1,155.94 0.0K
13:21 1,155.91 1,155.93 1,155.35 1,155.66 0.0K
13:22 1,155.87 1,155.99 1,155.75 1,155.99 0.0K
13:23 1,155.97 1,156.48 1,155.97 1,156.20 0.0K
13:24 1,156.07 1,156.07 1,155.58 1,155.96 0.0K
13:25 1,155.93 1,157.10 1,155.83 1,157.02 0.0K
13:26 1,157.21 1,157.21 1,156.95 1,156.95 0.0K
13:27 1,156.83 1,156.83 1,156.34 1,156.49 0.0K
13:28 1,156.58 1,156.60 1,156.01 1,156.17 0.0K
13:29 1,156.24 1,156.24 1,155.59 1,155.86 0.0K
13:30 1,155.93 1,156.01 1,155.70 1,155.88 0.0K
13:31 1,155.73 1,155.96 1,155.12 1,155.12 0.0K
13:32 1,155.08 1,155.65 1,154.92 1,155.43 0.0K
13:33 1,155.53 1,156.07 1,155.53 1,155.97 0.0K
13:34 1,155.83 1,156.27 1,155.68 1,156.09 0.0K
13:35 1,156.03 1,156.40 1,156.03 1,156.11 0.0K
13:36 1,156.10 1,156.78 1,156.10 1,156.41 0.0K
13:37 1,156.56 1,157.38 1,156.42 1,157.38 0.0K
13:38 1,157.83 1,158.05 1,157.16 1,157.37 0.0K
13:39 1,157.03 1,157.03 1,156.23 1,156.23 0.0K
13:40 1,156.46 1,156.79 1,156.27 1,156.27 0.0K
13:41 1,156.18 1,156.21 1,155.30 1,155.30 0.0K
13:42 1,155.35 1,155.89 1,155.35 1,155.81 0.0K
13:43 1,155.79 1,155.79 1,155.10 1,155.12 0.0K
13:44 1,155.08 1,155.10 1,154.67 1,154.67 0.0K
13:45 1,154.53 1,154.70 1,154.37 1,154.63 0.0K
13:46 1,154.61 1,154.61 1,154.26 1,154.28 0.0K
13:47 1,154.26 1,154.57 1,154.26 1,154.48 0.0K
13:48 1,154.60 1,154.60 1,154.45 1,154.51 0.0K
13:49 1,154.48 1,154.48 1,154.26 1,154.42 0.0K
13:50 1,154.40 1,155.14 1,154.40 1,154.65 0.0K
13:51 1,154.72 1,154.83 1,154.38 1,154.48 0.0K
13:52 1,154.33 1,154.58 1,154.14 1,154.34 0.0K
13:53 1,154.25 1,155.25 1,154.19 1,155.25 0.0K
13:54 1,155.38 1,155.38 1,155.14 1,155.23 0.0K
13:55 1,155.16 1,155.25 1,154.96 1,155.02 0.0K
13:56 1,154.98 1,155.33 1,154.98 1,155.11 0.0K
13:57 1,155.05 1,155.05 1,153.91 1,154.03 0.0K
13:58 1,154.00 1,154.01 1,153.68 1,153.70 0.0K
13:59 1,153.75 1,153.84 1,153.48 1,153.84 0.0K
14:00 1,153.82 1,154.53 1,153.74 1,154.27 0.0K
14:01 1,154.35 1,154.35 1,153.36 1,153.61 0.0K
14:02 1,154.05 1,154.09 1,153.80 1,153.85 0.0K
14:03 1,153.83 1,153.83 1,153.33 1,153.33 0.0K
14:04 1,153.15 1,153.37 1,153.15 1,153.31 0.0K
14:05 1,153.57 1,153.58 1,153.24 1,153.39 0.0K
14:06 1,153.40 1,154.07 1,153.40 1,153.81 0.0K
14:07 1,153.73 1,153.81 1,153.52 1,153.62 0.0K
14:08 1,153.67 1,154.10 1,153.65 1,153.79 0.0K
14:09 1,154.07 1,154.31 1,154.03 1,154.18 0.0K
14:10 1,154.23 1,154.23 1,153.77 1,153.85 0.0K
14:11 1,153.86 1,153.94 1,153.19 1,153.19 0.0K
14:12 1,153.13 1,153.49 1,153.11 1,153.47 0.0K
14:13 1,153.93 1,154.19 1,153.93 1,154.19 0.0K
14:14 1,154.41 1,154.87 1,154.28 1,154.45 0.0K
14:15 1,154.33 1,154.33 1,153.91 1,153.91 0.0K
14:16 1,153.60 1,153.66 1,153.03 1,153.47 0.0K
14:17 1,153.40 1,153.63 1,153.31 1,153.50 0.0K
14:18 1,153.60 1,153.68 1,153.44 1,153.66 0.0K
14:19 1,153.72 1,153.72 1,152.66 1,152.66 0.0K
14:20 1,152.34 1,152.51 1,151.98 1,151.98 0.0K
14:21 1,151.96 1,151.96 1,151.37 1,151.37 0.0K
14:22 1,151.48 1,151.54 1,151.23 1,151.37 0.0K
14:23 1,151.36 1,151.36 1,150.71 1,150.81 0.0K
14:24 1,150.74 1,151.07 1,150.52 1,151.06 0.0K
14:25 1,151.04 1,151.04 1,150.33 1,150.33 0.0K
14:26 1,150.38 1,150.48 1,149.92 1,149.92 0.0K
14:27 1,150.02 1,150.87 1,150.02 1,150.64 0.0K
14:28 1,150.69 1,150.79 1,150.21 1,150.21 0.0K
14:29 1,150.42 1,150.42 1,149.09 1,149.68 0.0K
14:30 1,149.70 1,150.99 1,149.70 1,150.99 0.0K
14:31 1,151.16 1,151.30 1,150.82 1,150.99 0.0K
14:32 1,151.16 1,151.54 1,151.16 1,151.30 0.0K
14:33 1,151.66 1,151.97 1,151.66 1,151.84 0.0K
14:34 1,151.67 1,151.67 1,151.19 1,151.24 0.0K
14:35 1,151.37 1,151.52 1,151.25 1,151.25 0.0K
14:36 1,151.10 1,151.39 1,150.94 1,151.10 0.0K
14:37 1,150.96 1,151.05 1,150.55 1,151.05 0.0K
14:38 1,151.02 1,151.02 1,150.03 1,150.16 0.0K
14:39 1,150.13 1,150.51 1,150.12 1,150.23 0.0K
14:40 1,150.21 1,150.34 1,149.76 1,149.86 0.0K
14:41 1,149.76 1,149.97 1,149.56 1,149.70 0.0K
14:42 1,149.74 1,149.74 1,149.20 1,149.34 0.0K
14:43 1,149.46 1,149.95 1,149.46 1,149.89 0.0K
14:44 1,149.91 1,150.14 1,149.59 1,150.07 0.0K
14:45 1,150.14 1,150.14 1,149.65 1,149.66 0.0K
14:46 1,149.69 1,149.76 1,149.46 1,149.62 0.0K
14:47 1,149.64 1,149.64 1,149.38 1,149.49 0.0K
14:48 1,149.52 1,149.76 1,149.31 1,149.68 0.0K
14:49 1,149.65 1,150.07 1,149.50 1,149.59 0.0K
14:50 1,149.71 1,150.21 1,149.65 1,150.21 0.0K
14:51 1,150.43 1,150.58 1,150.32 1,150.56 0.0K
14:52 1,150.50 1,150.85 1,150.49 1,150.80 0.0K
14:53 1,150.86 1,150.96 1,150.33 1,150.37 0.0K
14:54 1,150.33 1,150.33 1,149.53 1,149.55 0.0K
14:55 1,149.88 1,150.46 1,149.88 1,150.46 0.0K
14:56 1,150.60 1,150.79 1,150.60 1,150.71 0.0K
14:57 1,150.82 1,150.85 1,150.26 1,150.26 0.0K
14:58 1,149.97 1,150.20 1,149.86 1,149.98 0.0K
14:59 1,149.77 1,149.77 1,149.43 1,149.52 0.0K
15:00 1,149.51 1,149.99 1,148.98 1,149.99 0.0K
15:01 1,150.05 1,150.33 1,149.46 1,149.46 0.0K
15:02 1,149.50 1,149.50 1,149.19 1,149.44 0.0K
15:03 1,149.43 1,150.06 1,149.34 1,150.06 0.0K
15:04 1,150.04 1,150.18 1,149.82 1,149.96 0.0K
15:05 1,149.98 1,150.00 1,149.79 1,149.79 0.0K
15:06 1,149.89 1,150.10 1,149.87 1,149.87 0.0K
15:07 1,149.90 1,150.23 1,149.90 1,150.21 0.0K
15:08 1,150.09 1,150.09 1,149.66 1,149.71 0.0K
15:09 1,149.78 1,150.00 1,149.73 1,149.92 0.0K
15:10 1,149.90 1,150.00 1,149.57 1,149.69 0.0K
15:11 1,149.68 1,149.97 1,149.68 1,149.97 0.0K
15:12 1,150.04 1,151.04 1,150.04 1,151.04 0.0K
15:13 1,151.00 1,151.24 1,150.79 1,151.22 0.0K
15:14 1,151.01 1,151.01 1,150.72 1,150.72 0.0K
15:15 1,150.58 1,151.45 1,150.58 1,151.37 0.0K
15:16 1,151.37 1,151.46 1,151.03 1,151.11 0.0K
15:17 1,151.31 1,151.32 1,150.72 1,150.98 0.0K
15:18 1,151.06 1,151.50 1,151.02 1,151.33 0.0K
15:19 1,151.33 1,151.73 1,151.33 1,151.73 0.0K
15:20 1,151.58 1,151.71 1,151.42 1,151.66 0.0K
15:21 1,151.70 1,152.00 1,151.47 1,151.94 0.0K
15:22 1,151.94 1,151.94 1,151.82 1,151.92 0.0K
15:23 1,151.77 1,151.86 1,151.31 1,151.86 0.0K
15:24 1,152.29 1,152.34 1,152.11 1,152.16 0.0K
15:25 1,152.22 1,152.22 1,151.33 1,151.61 0.0K
15:26 1,151.82 1,151.93 1,151.68 1,151.90 0.0K
15:27 1,151.92 1,152.01 1,151.40 1,151.46 0.0K
15:28 1,151.53 1,151.97 1,151.52 1,151.71 0.0K
15:29 1,151.64 1,151.94 1,151.57 1,151.85 0.0K
15:30 1,152.34 1,152.69 1,151.85 1,152.69 0.0K
15:31 1,152.73 1,152.73 1,151.43 1,151.43 0.0K
15:32 1,151.54 1,151.87 1,151.54 1,151.87 0.0K
15:33 1,151.91 1,152.10 1,151.91 1,151.95 0.0K
15:34 1,152.11 1,152.31 1,152.04 1,152.05 0.0K
15:35 1,152.14 1,152.14 1,151.49 1,151.59 0.0K
15:36 1,151.59 1,151.70 1,151.55 1,151.57 0.0K
15:37 1,151.39 1,151.66 1,151.09 1,151.66 0.0K
15:38 1,151.77 1,152.11 1,151.67 1,152.11 0.0K
15:39 1,152.18 1,152.20 1,151.85 1,151.91 0.0K
15:40 1,152.06 1,152.13 1,151.73 1,151.78 0.0K
15:41 1,151.71 1,151.71 1,151.26 1,151.36 0.0K
15:42 1,151.14 1,151.14 1,150.44 1,150.44 0.0K
15:43 1,150.56 1,151.23 1,150.56 1,151.23 0.0K
15:44 1,151.15 1,151.15 1,150.38 1,150.38 0.0K
15:45 1,150.26 1,150.26 1,149.77 1,149.92 0.0K
15:46 1,149.97 1,149.97 1,149.52 1,149.58 0.0K
15:47 1,149.59 1,150.19 1,149.52 1,150.19 0.0K
15:48 1,150.23 1,150.65 1,150.15 1,150.65 0.0K
15:49 1,150.50 1,151.11 1,150.50 1,150.69 0.0K
15:50 1,151.31 1,151.47 1,150.76 1,150.76 0.0K
15:51 1,150.69 1,150.92 1,150.55 1,150.88 0.0K
15:52 1,150.84 1,150.84 1,150.58 1,150.82 0.0K
15:53 1,150.66 1,150.90 1,150.40 1,150.52 0.0K
15:54 1,150.47 1,151.27 1,150.26 1,151.14 0.0K
15:55 1,151.41 1,151.76 1,151.23 1,151.23 0.0K
15:56 1,151.20 1,151.26 1,150.48 1,150.48 0.0K
15:57 1,150.47 1,150.71 1,150.30 1,150.61 0.0K
15:58 1,150.63 1,150.95 1,150.62 1,150.90 0.0K
15:59 1,150.99 1,150.99 1,150.10 1,150.70 0.0K
16:00 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available