DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,152.30 1,152.30 1,151.08 1,151.86 0.0K
09:31 1,152.26 1,152.26 1,151.07 1,151.54 0.0K
09:32 1,152.21 1,154.03 1,152.21 1,152.77 0.0K
09:33 1,152.95 1,152.95 1,151.63 1,151.63 0.0K
09:34 1,151.68 1,152.49 1,151.01 1,152.40 0.0K
09:35 1,152.55 1,152.66 1,151.76 1,151.76 0.0K
09:36 1,152.14 1,152.15 1,151.61 1,151.61 0.0K
09:37 1,151.37 1,151.37 1,148.61 1,148.91 0.0K
09:38 1,149.20 1,150.40 1,149.16 1,149.16 0.0K
09:39 1,148.93 1,149.20 1,147.44 1,147.55 0.0K
09:40 1,147.89 1,148.25 1,147.89 1,147.98 0.0K
09:41 1,147.84 1,148.80 1,147.84 1,148.36 0.0K
09:42 1,148.38 1,148.40 1,147.32 1,147.32 0.0K
09:43 1,147.22 1,147.22 1,146.33 1,146.96 0.0K
09:44 1,146.77 1,146.85 1,145.99 1,146.64 0.0K
09:45 1,147.12 1,147.62 1,146.44 1,147.62 0.0K
09:46 1,147.67 1,148.05 1,147.13 1,147.30 0.0K
09:47 1,147.27 1,147.55 1,146.87 1,146.87 0.0K
09:48 1,146.94 1,147.01 1,146.42 1,146.42 0.0K
09:49 1,146.17 1,146.17 1,144.51 1,145.07 0.0K
09:50 1,145.04 1,145.16 1,144.27 1,144.50 0.0K
09:51 1,144.40 1,144.40 1,143.13 1,143.13 0.0K
09:52 1,143.07 1,143.07 1,141.38 1,141.59 0.0K
09:53 1,141.63 1,141.63 1,140.16 1,140.27 0.0K
09:54 1,140.78 1,140.78 1,139.72 1,140.46 0.0K
09:55 1,140.38 1,140.57 1,139.01 1,139.01 0.0K
09:56 1,139.32 1,140.40 1,139.03 1,140.13 0.0K
09:57 1,140.26 1,140.26 1,137.52 1,137.90 0.0K
09:58 1,137.73 1,137.73 1,136.53 1,136.53 0.0K
09:59 1,137.16 1,137.17 1,136.36 1,136.36 0.0K
10:00 1,136.09 1,136.87 1,136.09 1,136.51 0.0K
10:01 1,135.85 1,136.02 1,133.15 1,133.15 0.0K
10:02 1,133.33 1,134.68 1,133.33 1,134.34 0.0K
10:03 1,134.06 1,134.06 1,131.95 1,132.44 0.0K
10:04 1,132.29 1,132.42 1,130.97 1,131.32 0.0K
10:05 1,131.71 1,131.71 1,129.44 1,129.59 0.0K
10:06 1,128.87 1,129.20 1,128.27 1,128.61 0.0K
10:07 1,129.01 1,129.64 1,127.34 1,128.00 0.0K
10:08 1,128.55 1,131.79 1,128.55 1,131.79 0.0K
10:09 1,132.02 1,133.34 1,132.02 1,132.26 0.0K
10:10 1,132.10 1,133.30 1,132.10 1,133.30 0.0K
10:11 1,133.36 1,133.54 1,132.78 1,133.09 0.0K
10:12 1,133.38 1,134.13 1,133.12 1,134.02 0.0K
10:13 1,133.97 1,134.54 1,133.39 1,134.32 0.0K
10:14 1,134.90 1,136.33 1,134.90 1,136.33 0.0K
10:15 1,136.30 1,137.01 1,135.69 1,136.75 0.0K
10:16 1,136.54 1,137.22 1,136.41 1,137.22 0.0K
10:17 1,137.47 1,137.47 1,135.81 1,135.90 0.0K
10:18 1,135.46 1,135.49 1,134.67 1,134.90 0.0K
10:19 1,134.23 1,134.45 1,133.66 1,134.16 0.0K
10:20 1,134.88 1,135.50 1,134.13 1,134.23 0.0K
10:21 1,134.38 1,134.80 1,133.67 1,133.67 0.0K
10:22 1,133.56 1,133.79 1,133.17 1,133.70 0.0K
10:23 1,133.75 1,135.10 1,133.64 1,133.81 0.0K
10:24 1,134.09 1,135.39 1,134.09 1,135.28 0.0K
10:25 1,135.34 1,135.41 1,134.79 1,135.23 0.0K
10:26 1,135.51 1,135.51 1,133.92 1,134.04 0.0K
10:27 1,133.78 1,133.78 1,133.20 1,133.52 0.0K
10:28 1,133.20 1,133.28 1,132.75 1,132.77 0.0K
10:29 1,133.32 1,133.35 1,132.28 1,132.28 0.0K
10:30 1,132.38 1,134.30 1,132.38 1,134.04 0.0K
10:31 1,134.00 1,134.00 1,133.03 1,133.30 0.0K
10:32 1,133.27 1,134.24 1,133.19 1,134.16 0.0K
10:33 1,134.24 1,134.37 1,133.44 1,133.57 0.0K
10:34 1,133.68 1,134.04 1,133.59 1,134.04 0.0K
10:35 1,134.35 1,134.94 1,134.11 1,134.87 0.0K
10:36 1,134.47 1,134.47 1,133.11 1,133.11 0.0K
10:37 1,133.02 1,134.12 1,133.02 1,134.05 0.0K
10:38 1,133.76 1,134.59 1,133.72 1,133.92 0.0K
10:39 1,133.98 1,133.98 1,133.58 1,133.95 0.0K
10:40 1,133.94 1,134.62 1,133.94 1,134.52 0.0K
10:41 1,134.87 1,134.87 1,133.59 1,133.74 0.0K
10:42 1,133.24 1,133.25 1,132.50 1,132.54 0.0K
10:43 1,132.72 1,133.02 1,132.22 1,132.41 0.0K
10:44 1,132.46 1,132.90 1,132.33 1,132.33 0.0K
10:45 1,132.38 1,133.07 1,131.96 1,132.00 0.0K
10:46 1,132.01 1,132.01 1,130.82 1,130.82 0.0K
10:47 1,131.03 1,131.03 1,129.26 1,129.64 0.0K
10:48 1,129.82 1,130.40 1,129.49 1,129.64 0.0K
10:49 1,129.94 1,130.74 1,129.94 1,130.74 0.0K
10:50 1,130.98 1,131.13 1,130.63 1,130.88 0.0K
10:51 1,130.39 1,130.99 1,130.39 1,130.63 0.0K
10:52 1,130.54 1,130.54 1,129.60 1,129.77 0.0K
10:53 1,130.06 1,130.76 1,130.06 1,130.51 0.0K
10:54 1,130.76 1,130.82 1,130.60 1,130.73 0.0K
10:55 1,130.69 1,130.69 1,129.49 1,129.49 0.0K
10:56 1,129.49 1,129.74 1,129.28 1,129.56 0.0K
10:57 1,129.56 1,129.77 1,129.39 1,129.46 0.0K
10:58 1,129.36 1,130.36 1,129.36 1,129.81 0.0K
10:59 1,129.89 1,131.48 1,129.89 1,131.05 0.0K
11:00 1,131.18 1,131.97 1,130.71 1,131.97 0.0K
11:01 1,132.10 1,132.15 1,131.27 1,131.27 0.0K
11:02 1,131.38 1,131.87 1,131.20 1,131.70 0.0K
11:03 1,131.95 1,133.07 1,131.54 1,133.00 0.0K
11:04 1,133.04 1,133.17 1,132.87 1,133.17 0.0K
11:05 1,133.40 1,133.74 1,133.15 1,133.74 0.0K
11:06 1,133.76 1,134.81 1,133.76 1,134.23 0.0K
11:07 1,134.41 1,135.09 1,134.41 1,134.99 0.0K
11:08 1,135.22 1,135.22 1,134.08 1,134.36 0.0K
11:09 1,134.59 1,134.59 1,134.26 1,134.33 0.0K
11:10 1,134.61 1,135.17 1,134.61 1,134.80 0.0K
11:11 1,134.78 1,135.72 1,134.78 1,135.64 0.0K
11:12 1,135.63 1,135.63 1,135.23 1,135.26 0.0K
11:13 1,135.34 1,136.01 1,135.34 1,135.85 0.0K
11:14 1,135.87 1,135.98 1,135.51 1,135.70 0.0K
11:15 1,135.75 1,136.01 1,135.57 1,135.94 0.0K
11:16 1,135.97 1,136.04 1,135.76 1,135.76 0.0K
11:17 1,135.75 1,136.50 1,135.75 1,136.41 0.0K
11:18 1,136.34 1,136.49 1,136.27 1,136.40 0.0K
11:19 1,136.38 1,137.34 1,136.38 1,137.34 0.0K
11:20 1,137.67 1,138.51 1,137.67 1,137.99 0.0K
11:21 1,137.50 1,137.53 1,137.11 1,137.12 0.0K
11:22 1,137.06 1,137.27 1,136.99 1,137.18 0.0K
11:23 1,137.17 1,138.05 1,137.17 1,138.05 0.0K
11:24 1,138.12 1,138.67 1,137.99 1,138.64 0.0K
11:25 1,138.68 1,139.14 1,138.68 1,139.14 0.0K
11:26 1,139.33 1,139.88 1,139.33 1,139.79 0.0K
11:27 1,140.01 1,140.78 1,140.01 1,140.77 0.0K
11:28 1,140.85 1,140.85 1,140.36 1,140.71 0.0K
11:29 1,140.33 1,140.49 1,140.15 1,140.36 0.0K
11:30 1,140.80 1,140.93 1,140.48 1,140.71 0.0K
11:31 1,140.79 1,140.79 1,140.44 1,140.75 0.0K
11:32 1,140.76 1,141.20 1,140.76 1,141.06 0.0K
11:33 1,140.90 1,140.90 1,140.10 1,140.10 0.0K
11:34 1,139.98 1,140.26 1,139.89 1,139.95 0.0K
11:35 1,140.03 1,140.35 1,139.83 1,139.83 0.0K
11:36 1,139.91 1,140.24 1,139.64 1,139.75 0.0K
11:37 1,139.50 1,139.65 1,138.38 1,138.38 0.0K
11:38 1,138.35 1,138.52 1,137.73 1,137.73 0.0K
11:39 1,137.81 1,137.88 1,137.63 1,137.67 0.0K
11:40 1,137.68 1,138.10 1,137.65 1,137.86 0.0K
11:41 1,138.11 1,139.42 1,138.11 1,139.42 0.0K
11:42 1,139.57 1,141.19 1,139.57 1,141.10 0.0K
11:43 1,141.03 1,141.41 1,140.44 1,140.44 0.0K
11:44 1,140.36 1,140.36 1,139.37 1,139.82 0.0K
11:45 1,139.81 1,140.89 1,139.69 1,140.85 0.0K
11:46 1,140.97 1,140.97 1,140.31 1,140.31 0.0K
11:47 1,140.35 1,140.73 1,140.33 1,140.65 0.0K
11:48 1,140.81 1,140.84 1,140.51 1,140.55 0.0K
11:49 1,140.32 1,140.32 1,139.50 1,139.50 0.0K
11:50 1,139.51 1,139.51 1,138.61 1,138.84 0.0K
11:51 1,138.86 1,139.57 1,138.86 1,139.44 0.0K
11:52 1,139.52 1,139.52 1,139.22 1,139.34 0.0K
11:53 1,139.25 1,139.53 1,139.25 1,139.42 0.0K
11:54 1,139.52 1,139.52 1,138.77 1,139.02 0.0K
11:55 1,138.75 1,138.76 1,138.55 1,138.67 0.0K
11:56 1,138.47 1,138.53 1,137.75 1,137.79 0.0K
11:57 1,137.88 1,138.19 1,137.70 1,138.19 0.0K
11:58 1,138.16 1,138.16 1,137.83 1,137.84 0.0K
11:59 1,137.92 1,137.96 1,137.64 1,137.72 0.0K
12:00 1,137.70 1,138.25 1,137.63 1,138.10 0.0K
12:01 1,138.10 1,138.10 1,137.86 1,137.96 0.0K
12:02 1,137.95 1,139.16 1,137.77 1,139.16 0.0K
12:03 1,139.12 1,139.72 1,139.12 1,139.72 0.0K
12:04 1,139.67 1,139.95 1,139.66 1,139.91 0.0K
12:05 1,139.93 1,140.30 1,139.85 1,140.30 0.0K
12:06 1,140.37 1,140.41 1,139.38 1,139.38 0.0K
12:07 1,138.69 1,139.48 1,138.40 1,139.46 0.0K
12:08 1,139.61 1,139.78 1,139.39 1,139.39 0.0K
12:09 1,139.31 1,139.31 1,139.16 1,139.17 0.0K
12:10 1,139.13 1,139.52 1,139.06 1,139.52 0.0K
12:11 1,139.61 1,139.91 1,139.47 1,139.47 0.0K
12:12 1,139.32 1,139.38 1,138.90 1,139.38 0.0K
12:13 1,139.38 1,139.56 1,139.06 1,139.30 0.0K
12:14 1,139.00 1,139.37 1,138.89 1,139.37 0.0K
12:15 1,139.33 1,140.53 1,139.33 1,140.53 0.0K
12:16 1,140.74 1,140.85 1,140.67 1,140.78 0.0K
12:17 1,140.87 1,140.87 1,140.67 1,140.77 0.0K
12:18 1,140.71 1,141.11 1,140.63 1,141.05 0.0K
12:19 1,141.05 1,142.19 1,141.05 1,142.19 0.0K
12:20 1,142.21 1,142.90 1,142.21 1,142.83 0.0K
12:21 1,142.85 1,142.97 1,142.10 1,142.16 0.0K
12:22 1,142.23 1,142.59 1,142.17 1,142.59 0.0K
12:23 1,142.51 1,142.60 1,142.03 1,142.03 0.0K
12:24 1,141.84 1,142.15 1,141.75 1,142.15 0.0K
12:25 1,142.21 1,142.26 1,141.81 1,142.26 0.0K
12:26 1,142.17 1,142.98 1,142.17 1,142.80 0.0K
12:27 1,142.98 1,143.14 1,142.85 1,142.85 0.0K
12:28 1,142.73 1,142.95 1,142.49 1,142.61 0.0K
12:29 1,142.72 1,142.72 1,142.35 1,142.39 0.0K
12:30 1,142.28 1,142.41 1,142.09 1,142.09 0.0K
12:31 1,142.07 1,142.08 1,141.33 1,141.41 0.0K
12:32 1,141.37 1,142.02 1,141.37 1,141.95 0.0K
12:33 1,141.99 1,142.00 1,141.52 1,141.62 0.0K
12:34 1,141.59 1,141.62 1,141.28 1,141.34 0.0K
12:35 1,141.38 1,141.40 1,141.15 1,141.22 0.0K
12:36 1,141.36 1,142.05 1,141.36 1,142.05 0.0K
12:37 1,142.08 1,142.16 1,141.84 1,141.91 0.0K
12:38 1,141.87 1,141.89 1,141.77 1,141.84 0.0K
12:39 1,141.83 1,142.67 1,141.83 1,142.67 0.0K
12:40 1,142.56 1,142.90 1,142.53 1,142.53 0.0K
12:41 1,142.53 1,142.96 1,142.53 1,142.92 0.0K
12:42 1,143.06 1,143.16 1,143.03 1,143.03 0.0K
12:43 1,143.08 1,143.40 1,143.08 1,143.23 0.0K
12:44 1,143.11 1,143.28 1,143.09 1,143.28 0.0K
12:45 1,143.82 1,143.83 1,143.59 1,143.59 0.0K
12:46 1,143.53 1,143.53 1,142.60 1,142.66 0.0K
12:47 1,142.68 1,142.77 1,142.56 1,142.69 0.0K
12:48 1,142.63 1,143.11 1,142.63 1,143.07 0.0K
12:49 1,143.13 1,143.54 1,143.13 1,143.54 0.0K
12:50 1,143.56 1,143.56 1,143.24 1,143.29 0.0K
12:51 1,143.20 1,143.68 1,143.20 1,143.46 0.0K
12:52 1,143.32 1,143.32 1,142.68 1,142.68 0.0K
12:53 1,142.56 1,142.72 1,142.55 1,142.71 0.0K
12:54 1,142.59 1,142.60 1,142.07 1,142.17 0.0K
12:55 1,142.19 1,142.53 1,142.11 1,142.53 0.0K
12:56 1,142.57 1,142.98 1,142.50 1,142.50 0.0K
12:57 1,142.46 1,142.46 1,141.64 1,142.02 0.0K
12:58 1,141.97 1,142.32 1,141.97 1,142.25 0.0K
12:59 1,142.06 1,142.06 1,141.77 1,141.83 0.0K
13:00 1,141.84 1,142.22 1,141.84 1,142.06 0.0K
13:01 1,142.04 1,142.41 1,142.04 1,142.32 0.0K
13:02 1,142.24 1,142.42 1,142.05 1,142.42 0.0K
13:03 1,142.50 1,142.50 1,142.31 1,142.47 0.0K
13:04 1,142.49 1,142.52 1,142.35 1,142.52 0.0K
13:05 1,142.65 1,142.77 1,142.55 1,142.60 0.0K
13:06 1,142.70 1,142.70 1,142.57 1,142.60 0.0K
13:07 1,142.59 1,143.28 1,142.59 1,143.28 0.0K
13:08 1,143.60 1,143.71 1,143.53 1,143.53 0.0K
13:09 1,143.56 1,143.56 1,143.05 1,143.23 0.0K
13:10 1,143.19 1,143.35 1,143.03 1,143.35 0.0K
13:11 1,143.36 1,143.54 1,143.35 1,143.53 0.0K
13:12 1,143.37 1,143.39 1,142.96 1,142.98 0.0K
13:13 1,142.94 1,143.17 1,142.88 1,143.03 0.0K
13:14 1,143.12 1,143.69 1,143.08 1,143.69 0.0K
13:15 1,143.64 1,143.86 1,143.57 1,143.85 0.0K
13:16 1,144.13 1,144.66 1,144.12 1,144.43 0.0K
13:17 1,144.38 1,144.83 1,144.37 1,144.83 0.0K
13:18 1,144.84 1,145.00 1,144.73 1,144.84 0.0K
13:19 1,144.71 1,144.71 1,144.47 1,144.71 0.0K
13:20 1,144.71 1,144.71 1,144.40 1,144.42 0.0K
13:21 1,144.25 1,144.25 1,143.65 1,143.78 0.0K
13:22 1,143.87 1,144.03 1,143.61 1,143.61 0.0K
13:23 1,143.60 1,143.63 1,143.35 1,143.35 0.0K
13:24 1,143.28 1,143.68 1,143.28 1,143.68 0.0K
13:25 1,143.78 1,144.55 1,143.78 1,144.38 0.0K
13:26 1,144.40 1,144.61 1,144.14 1,144.54 0.0K
13:27 1,144.70 1,144.98 1,144.70 1,144.91 0.0K
13:28 1,144.89 1,144.95 1,144.65 1,144.89 0.0K
13:29 1,144.76 1,144.98 1,144.75 1,144.97 0.0K
13:30 1,144.94 1,144.94 1,144.77 1,144.81 0.0K
13:31 1,144.87 1,144.91 1,144.72 1,144.77 0.0K
13:32 1,144.81 1,144.86 1,144.30 1,144.30 0.0K
13:33 1,144.28 1,144.29 1,143.73 1,144.28 0.0K
13:34 1,144.27 1,144.27 1,144.13 1,144.24 0.0K
13:35 1,144.10 1,144.27 1,143.87 1,144.27 0.0K
13:36 1,144.25 1,144.32 1,144.04 1,144.25 0.0K
13:37 1,144.28 1,144.33 1,144.15 1,144.32 0.0K
13:38 1,144.26 1,144.37 1,144.20 1,144.22 0.0K
13:39 1,144.19 1,144.31 1,144.15 1,144.23 0.0K
13:40 1,144.27 1,144.90 1,144.27 1,144.85 0.0K
13:41 1,144.68 1,144.68 1,144.43 1,144.52 0.0K
13:42 1,144.55 1,144.75 1,144.50 1,144.52 0.0K
13:43 1,144.40 1,144.49 1,144.10 1,144.10 0.0K
13:44 1,144.04 1,144.79 1,144.04 1,144.79 0.0K
13:45 1,144.80 1,145.11 1,144.75 1,144.95 0.0K
13:46 1,144.96 1,144.96 1,144.52 1,144.52 0.0K
13:47 1,144.22 1,144.24 1,144.11 1,144.24 0.0K
13:48 1,144.09 1,144.45 1,143.87 1,144.40 0.0K
13:49 1,144.43 1,144.63 1,144.41 1,144.57 0.0K
13:50 1,144.55 1,144.65 1,144.01 1,144.01 0.0K
13:51 1,143.99 1,143.99 1,143.74 1,143.74 0.0K
13:52 1,143.78 1,143.78 1,143.57 1,143.62 0.0K
13:53 1,143.64 1,144.09 1,143.63 1,144.03 0.0K
13:54 1,144.05 1,144.19 1,144.05 1,144.08 0.0K
13:55 1,144.11 1,144.24 1,143.95 1,144.00 0.0K
13:56 1,143.92 1,143.98 1,143.80 1,143.88 0.0K
13:57 1,143.73 1,143.73 1,142.48 1,142.48 0.0K
13:58 1,142.62 1,143.18 1,142.62 1,143.13 0.0K
13:59 1,143.21 1,143.31 1,143.16 1,143.20 0.0K
14:00 1,143.15 1,143.66 1,143.15 1,143.58 0.0K
14:01 1,143.61 1,143.91 1,143.48 1,143.73 0.0K
14:02 1,143.81 1,144.03 1,143.76 1,144.03 0.0K
14:03 1,144.13 1,144.25 1,144.03 1,144.03 0.0K
14:04 1,144.04 1,144.48 1,144.04 1,144.34 0.0K
14:05 1,144.31 1,144.45 1,144.15 1,144.32 0.0K
14:06 1,144.29 1,144.36 1,143.98 1,143.98 0.0K
14:07 1,144.03 1,144.03 1,143.37 1,143.37 0.0K
14:08 1,143.46 1,143.46 1,143.28 1,143.30 0.0K
14:09 1,143.34 1,143.42 1,142.92 1,143.42 0.0K
14:10 1,143.32 1,143.45 1,143.32 1,143.45 0.0K
14:11 1,143.40 1,143.53 1,143.23 1,143.48 0.0K
14:12 1,143.45 1,143.45 1,143.12 1,143.13 0.0K
14:13 1,143.12 1,143.33 1,142.83 1,143.17 0.0K
14:14 1,143.44 1,143.97 1,143.44 1,143.87 0.0K
14:15 1,143.83 1,143.83 1,143.59 1,143.70 0.0K
14:16 1,143.64 1,143.64 1,143.33 1,143.33 0.0K
14:17 1,143.35 1,143.52 1,142.98 1,142.98 0.0K
14:18 1,142.93 1,142.93 1,142.66 1,142.67 0.0K
14:19 1,142.78 1,142.85 1,142.42 1,142.54 0.0K
14:20 1,142.44 1,142.71 1,142.30 1,142.71 0.0K
14:21 1,142.90 1,142.90 1,142.00 1,142.10 0.0K
14:22 1,142.19 1,142.37 1,142.19 1,142.37 0.0K
14:23 1,142.44 1,142.90 1,142.26 1,142.71 0.0K
14:24 1,142.73 1,142.79 1,142.69 1,142.70 0.0K
14:25 1,142.80 1,143.08 1,142.68 1,143.05 0.0K
14:26 1,142.94 1,143.01 1,142.49 1,142.52 0.0K
14:27 1,142.47 1,142.47 1,142.03 1,142.14 0.0K
14:28 1,142.04 1,142.06 1,141.74 1,142.00 0.0K
14:29 1,142.10 1,142.10 1,141.90 1,141.91 0.0K
14:30 1,141.89 1,142.35 1,141.83 1,142.35 0.0K
14:31 1,142.37 1,142.58 1,142.27 1,142.58 0.0K
14:32 1,142.60 1,142.79 1,142.49 1,142.75 0.0K
14:33 1,142.71 1,143.21 1,142.50 1,143.06 0.0K
14:34 1,143.06 1,143.19 1,143.01 1,143.16 0.0K
14:35 1,143.15 1,143.19 1,143.03 1,143.03 0.0K
14:36 1,143.03 1,143.06 1,142.98 1,142.98 0.0K
14:37 1,143.09 1,143.24 1,143.08 1,143.17 0.0K
14:38 1,143.01 1,143.33 1,143.01 1,143.23 0.0K
14:39 1,143.21 1,143.21 1,143.00 1,143.18 0.0K
14:40 1,143.23 1,143.23 1,142.78 1,142.78 0.0K
14:41 1,142.70 1,142.70 1,142.22 1,142.22 0.0K
14:42 1,142.28 1,142.38 1,142.12 1,142.35 0.0K
14:43 1,142.48 1,142.68 1,142.48 1,142.64 0.0K
14:44 1,142.54 1,142.54 1,142.34 1,142.45 0.0K
14:45 1,142.57 1,142.57 1,142.11 1,142.15 0.0K
14:46 1,142.08 1,142.08 1,141.67 1,141.67 0.0K
14:47 1,141.62 1,142.07 1,141.62 1,142.06 0.0K
14:48 1,142.07 1,142.08 1,141.92 1,142.02 0.0K
14:49 1,142.10 1,142.14 1,141.94 1,141.94 0.0K
14:50 1,141.84 1,142.05 1,141.72 1,142.05 0.0K
14:51 1,142.01 1,142.15 1,141.94 1,142.11 0.0K
14:52 1,142.17 1,142.17 1,141.50 1,141.50 0.0K
14:53 1,141.45 1,141.50 1,141.38 1,141.49 0.0K
14:54 1,141.49 1,141.60 1,141.28 1,141.28 0.0K
14:55 1,141.24 1,141.43 1,141.03 1,141.40 0.0K
14:56 1,141.35 1,141.35 1,140.96 1,140.96 0.0K
14:57 1,140.85 1,141.28 1,140.85 1,141.27 0.0K
14:58 1,141.26 1,141.36 1,141.12 1,141.24 0.0K
14:59 1,141.36 1,141.36 1,141.10 1,141.14 0.0K
15:00 1,141.25 1,141.25 1,140.83 1,140.87 0.0K
15:01 1,140.93 1,140.99 1,140.76 1,140.92 0.0K
15:02 1,140.85 1,140.85 1,140.16 1,140.28 0.0K
15:03 1,140.35 1,140.78 1,140.31 1,140.58 0.0K
15:04 1,140.58 1,141.02 1,140.58 1,141.01 0.0K
15:05 1,141.06 1,141.06 1,140.73 1,140.90 0.0K
15:06 1,141.16 1,141.19 1,140.72 1,140.76 0.0K
15:07 1,140.75 1,141.09 1,140.75 1,141.09 0.0K
15:08 1,141.06 1,141.39 1,140.97 1,141.39 0.0K
15:09 1,141.61 1,142.04 1,141.61 1,141.82 0.0K
15:10 1,141.74 1,141.74 1,141.50 1,141.54 0.0K
15:11 1,141.54 1,141.84 1,141.53 1,141.82 0.0K
15:12 1,141.71 1,141.82 1,141.70 1,141.80 0.0K
15:13 1,141.80 1,141.89 1,141.74 1,141.89 0.0K
15:14 1,141.88 1,142.17 1,141.88 1,142.17 0.0K
15:15 1,142.36 1,142.56 1,142.28 1,142.56 0.0K
15:16 1,142.71 1,142.99 1,142.71 1,142.99 0.0K
15:17 1,143.18 1,143.36 1,143.02 1,143.36 0.0K
15:18 1,143.37 1,143.37 1,143.12 1,143.23 0.0K
15:19 1,143.08 1,143.08 1,142.02 1,142.57 0.0K
15:20 1,142.51 1,142.80 1,141.79 1,142.80 0.0K
15:21 1,142.84 1,142.95 1,142.69 1,142.92 0.0K
15:22 1,142.86 1,142.86 1,142.39 1,142.50 0.0K
15:23 1,142.44 1,142.44 1,142.04 1,142.23 0.0K
15:24 1,142.25 1,142.35 1,141.69 1,141.69 0.0K
15:25 1,141.74 1,141.86 1,141.62 1,141.62 0.0K
15:26 1,141.57 1,141.77 1,141.49 1,141.49 0.0K
15:27 1,141.33 1,141.62 1,141.33 1,141.53 0.0K
15:28 1,141.38 1,141.41 1,141.28 1,141.36 0.0K
15:29 1,141.34 1,141.49 1,141.13 1,141.13 0.0K
15:30 1,141.25 1,141.70 1,141.25 1,141.59 0.0K
15:31 1,141.76 1,142.17 1,141.76 1,142.15 0.0K
15:32 1,142.14 1,142.45 1,142.03 1,142.36 0.0K
15:33 1,142.46 1,142.85 1,142.38 1,142.72 0.0K
15:34 1,142.77 1,142.79 1,142.60 1,142.68 0.0K
15:35 1,142.67 1,142.72 1,141.78 1,141.78 0.0K
15:36 1,141.77 1,142.67 1,141.76 1,142.67 0.0K
15:37 1,142.78 1,142.98 1,142.73 1,142.94 0.0K
15:38 1,142.92 1,142.92 1,142.62 1,142.62 0.0K
15:39 1,142.59 1,142.59 1,142.14 1,142.14 0.0K
15:40 1,142.17 1,142.17 1,141.59 1,141.66 0.0K
15:41 1,141.71 1,141.89 1,141.66 1,141.72 0.0K
15:42 1,141.61 1,141.61 1,141.25 1,141.46 0.0K
15:43 1,141.34 1,141.34 1,140.60 1,140.66 0.0K
15:44 1,140.67 1,141.03 1,140.50 1,141.03 0.0K
15:45 1,140.99 1,141.38 1,140.99 1,141.33 0.0K
15:46 1,141.60 1,141.84 1,141.51 1,141.51 0.0K
15:47 1,141.52 1,141.82 1,141.39 1,141.39 0.0K
15:48 1,141.60 1,142.02 1,141.58 1,141.72 0.0K
15:49 1,141.81 1,141.83 1,141.61 1,141.63 0.0K
15:50 1,141.38 1,141.38 1,140.25 1,140.30 0.0K
15:51 1,140.19 1,140.19 1,139.70 1,140.07 0.0K
15:52 1,140.07 1,140.38 1,139.73 1,139.80 0.0K
15:53 1,139.65 1,139.65 1,138.66 1,138.70 0.0K
15:54 1,138.75 1,138.92 1,137.79 1,137.79 0.0K
15:55 1,136.76 1,137.21 1,136.54 1,137.21 0.0K
15:56 1,137.28 1,137.28 1,136.88 1,137.00 0.0K
15:57 1,136.91 1,136.91 1,136.43 1,136.76 0.0K
15:58 1,136.75 1,136.75 1,136.29 1,136.48 0.0K
15:59 1,136.48 1,136.66 1,136.03 1,136.66 0.0K
16:00 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available