DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,110.50 1,110.50 1,108.77 1,108.77 0.0K
09:31 1,108.24 1,109.16 1,107.67 1,107.67 0.0K
09:32 1,107.73 1,108.78 1,105.86 1,105.86 0.0K
09:33 1,106.07 1,106.07 1,103.24 1,104.11 0.0K
09:34 1,104.01 1,104.01 1,102.16 1,102.75 0.0K
09:35 1,103.55 1,107.62 1,103.55 1,107.62 0.0K
09:36 1,108.13 1,111.37 1,108.13 1,111.37 0.0K
09:37 1,111.98 1,112.08 1,110.69 1,112.08 0.0K
09:38 1,111.41 1,111.41 1,109.60 1,109.60 0.0K
09:39 1,109.61 1,110.93 1,109.61 1,110.93 0.0K
09:40 1,110.36 1,111.32 1,109.16 1,109.16 0.0K
09:41 1,109.49 1,110.87 1,108.65 1,108.94 0.0K
09:42 1,108.65 1,110.36 1,107.73 1,109.57 0.0K
09:43 1,109.91 1,112.73 1,109.73 1,112.61 0.0K
09:44 1,112.33 1,112.49 1,111.48 1,111.48 0.0K
09:45 1,111.50 1,111.50 1,110.66 1,111.31 0.0K
09:46 1,110.82 1,111.56 1,110.71 1,111.22 0.0K
09:47 1,110.88 1,111.07 1,110.41 1,110.49 0.0K
09:48 1,110.96 1,113.21 1,110.96 1,112.68 0.0K
09:49 1,111.53 1,112.51 1,111.34 1,111.37 0.0K
09:50 1,111.52 1,111.99 1,111.51 1,111.51 0.0K
09:51 1,111.68 1,114.09 1,111.68 1,113.32 0.0K
09:52 1,113.25 1,113.25 1,111.51 1,111.84 0.0K
09:53 1,111.71 1,112.41 1,111.37 1,112.41 0.0K
09:54 1,112.15 1,112.22 1,111.60 1,111.78 0.0K
09:55 1,111.96 1,111.96 1,109.59 1,110.19 0.0K
09:56 1,110.15 1,110.45 1,109.77 1,109.94 0.0K
09:57 1,109.78 1,110.48 1,109.62 1,109.68 0.0K
09:58 1,109.65 1,110.49 1,109.60 1,110.49 0.0K
09:59 1,110.63 1,112.05 1,110.34 1,112.05 0.0K
10:00 1,111.49 1,113.35 1,111.21 1,113.35 0.0K
10:01 1,113.43 1,113.75 1,113.06 1,113.72 0.0K
10:02 1,114.01 1,114.92 1,113.80 1,113.81 0.0K
10:03 1,113.68 1,113.68 1,109.62 1,110.15 0.0K
10:04 1,110.07 1,112.59 1,110.07 1,112.59 0.0K
10:05 1,112.18 1,112.28 1,111.01 1,111.13 0.0K
10:06 1,110.99 1,113.34 1,110.99 1,113.19 0.0K
10:07 1,113.31 1,113.98 1,113.31 1,113.98 0.0K
10:08 1,113.54 1,113.73 1,112.78 1,113.04 0.0K
10:09 1,112.90 1,114.10 1,112.90 1,113.92 0.0K
10:10 1,113.65 1,115.67 1,113.65 1,115.67 0.0K
10:11 1,115.88 1,116.55 1,115.34 1,115.86 0.0K
10:12 1,115.80 1,116.33 1,115.64 1,116.25 0.0K
10:13 1,116.61 1,117.75 1,115.89 1,117.75 0.0K
10:14 1,117.41 1,118.54 1,117.41 1,118.54 0.0K
10:15 1,118.58 1,118.59 1,117.54 1,117.54 0.0K
10:16 1,117.44 1,117.44 1,115.29 1,116.16 0.0K
10:17 1,116.23 1,116.97 1,115.81 1,116.97 0.0K
10:18 1,117.06 1,117.30 1,116.66 1,117.02 0.0K
10:19 1,117.15 1,117.61 1,116.47 1,116.52 0.0K
10:20 1,116.50 1,116.57 1,115.82 1,116.14 0.0K
10:21 1,116.07 1,117.18 1,116.04 1,116.69 0.0K
10:22 1,116.69 1,117.58 1,116.69 1,117.58 0.0K
10:23 1,117.41 1,117.92 1,117.20 1,117.63 0.0K
10:24 1,117.71 1,119.46 1,117.71 1,119.28 0.0K
10:25 1,119.15 1,119.66 1,118.94 1,119.37 0.0K
10:26 1,119.42 1,120.02 1,119.42 1,120.02 0.0K
10:27 1,119.98 1,120.23 1,119.04 1,120.02 0.0K
10:28 1,120.11 1,120.90 1,119.81 1,120.90 0.0K
10:29 1,120.92 1,121.24 1,120.44 1,121.23 0.0K
10:30 1,120.63 1,120.94 1,120.21 1,120.94 0.0K
10:31 1,120.76 1,121.50 1,120.76 1,121.18 0.0K
10:32 1,121.15 1,121.15 1,120.53 1,120.61 0.0K
10:33 1,120.56 1,120.56 1,120.14 1,120.15 0.0K
10:34 1,120.28 1,120.28 1,119.56 1,120.17 0.0K
10:35 1,120.29 1,120.29 1,118.47 1,119.00 0.0K
10:36 1,119.13 1,119.39 1,117.46 1,117.60 0.0K
10:37 1,117.49 1,118.05 1,117.49 1,118.05 0.0K
10:38 1,118.06 1,118.89 1,117.84 1,117.84 0.0K
10:39 1,118.11 1,118.60 1,117.79 1,118.07 0.0K
10:40 1,117.94 1,118.87 1,117.94 1,118.47 0.0K
10:41 1,118.44 1,118.64 1,117.89 1,117.89 0.0K
10:42 1,117.83 1,118.67 1,117.57 1,118.67 0.0K
10:43 1,118.70 1,118.73 1,117.58 1,117.58 0.0K
10:44 1,117.45 1,118.56 1,117.45 1,118.45 0.0K
10:45 1,118.36 1,119.43 1,118.35 1,119.43 0.0K
10:46 1,119.33 1,120.15 1,119.11 1,120.15 0.0K
10:47 1,120.00 1,120.20 1,118.45 1,118.45 0.0K
10:48 1,117.84 1,118.83 1,117.84 1,118.39 0.0K
10:49 1,118.35 1,118.69 1,118.28 1,118.69 0.0K
10:50 1,118.66 1,120.03 1,118.66 1,120.01 0.0K
10:51 1,119.54 1,120.38 1,119.54 1,120.37 0.0K
10:52 1,120.45 1,120.61 1,119.24 1,119.24 0.0K
10:53 1,118.92 1,119.94 1,118.92 1,119.94 0.0K
10:54 1,120.13 1,120.58 1,119.88 1,119.88 0.0K
10:55 1,119.43 1,120.12 1,119.43 1,120.12 0.0K
10:56 1,120.28 1,120.52 1,119.89 1,119.89 0.0K
10:57 1,119.58 1,120.30 1,119.58 1,120.27 0.0K
10:58 1,120.58 1,120.95 1,120.51 1,120.95 0.0K
10:59 1,121.04 1,121.56 1,121.04 1,121.56 0.0K
11:00 1,121.60 1,121.60 1,120.77 1,120.90 0.0K
11:01 1,120.73 1,121.77 1,120.45 1,121.77 0.0K
11:02 1,121.96 1,122.10 1,121.78 1,122.10 0.0K
11:03 1,122.10 1,122.39 1,121.39 1,121.39 0.0K
11:04 1,121.03 1,121.22 1,120.86 1,121.17 0.0K
11:05 1,121.08 1,122.27 1,121.08 1,122.27 0.0K
11:06 1,122.24 1,122.24 1,121.29 1,121.29 0.0K
11:07 1,121.39 1,121.66 1,121.17 1,121.44 0.0K
11:08 1,121.05 1,121.05 1,120.32 1,120.55 0.0K
11:09 1,120.59 1,120.89 1,120.44 1,120.79 0.0K
11:10 1,120.80 1,120.80 1,120.40 1,120.70 0.0K
11:11 1,120.89 1,121.05 1,119.57 1,119.57 0.0K
11:12 1,119.64 1,119.64 1,118.47 1,118.50 0.0K
11:13 1,118.38 1,118.39 1,117.96 1,118.15 0.0K
11:14 1,118.23 1,118.23 1,117.86 1,117.86 0.0K
11:15 1,117.83 1,117.83 1,116.10 1,116.10 0.0K
11:16 1,116.26 1,116.34 1,113.87 1,113.87 0.0K
11:17 1,113.91 1,115.32 1,113.91 1,115.29 0.0K
11:18 1,115.87 1,116.24 1,115.84 1,115.91 0.0K
11:19 1,116.29 1,116.33 1,116.04 1,116.04 0.0K
11:20 1,116.28 1,117.50 1,116.28 1,117.50 0.0K
11:21 1,117.31 1,117.86 1,117.31 1,117.80 0.0K
11:22 1,117.75 1,117.75 1,116.42 1,116.75 0.0K
11:23 1,116.68 1,116.84 1,116.47 1,116.54 0.0K
11:24 1,116.52 1,116.52 1,115.50 1,115.62 0.0K
11:25 1,115.72 1,115.95 1,115.65 1,115.65 0.0K
11:26 1,115.56 1,115.77 1,114.19 1,114.19 0.0K
11:27 1,114.19 1,114.55 1,114.15 1,114.18 0.0K
11:28 1,114.18 1,114.32 1,113.49 1,113.49 0.0K
11:29 1,113.61 1,113.78 1,113.45 1,113.57 0.0K
11:30 1,113.14 1,113.45 1,112.94 1,113.45 0.0K
11:31 1,113.62 1,114.10 1,113.41 1,114.10 0.0K
11:32 1,114.27 1,115.33 1,114.20 1,115.25 0.0K
11:33 1,115.42 1,115.42 1,115.25 1,115.35 0.0K
11:34 1,115.58 1,116.19 1,115.58 1,116.07 0.0K
11:35 1,116.28 1,116.40 1,115.78 1,116.40 0.0K
11:36 1,116.47 1,117.16 1,116.47 1,116.98 0.0K
11:37 1,117.51 1,117.51 1,117.06 1,117.06 0.0K
11:38 1,117.28 1,117.51 1,117.08 1,117.33 0.0K
11:39 1,117.30 1,117.30 1,117.13 1,117.22 0.0K
11:40 1,117.27 1,119.20 1,117.27 1,119.20 0.0K
11:41 1,119.27 1,119.35 1,118.53 1,118.53 0.0K
11:42 1,118.50 1,118.68 1,118.41 1,118.60 0.0K
11:43 1,118.78 1,118.78 1,118.60 1,118.64 0.0K
11:44 1,118.66 1,118.77 1,118.53 1,118.72 0.0K
11:45 1,118.56 1,118.67 1,118.08 1,118.08 0.0K
11:46 1,118.06 1,118.42 1,117.79 1,118.08 0.0K
11:47 1,118.00 1,118.87 1,117.96 1,118.87 0.0K
11:48 1,119.01 1,119.33 1,118.89 1,119.33 0.0K
11:49 1,119.34 1,119.43 1,118.94 1,119.03 0.0K
11:50 1,119.06 1,119.06 1,118.27 1,118.31 0.0K
11:51 1,118.26 1,118.26 1,117.28 1,117.28 0.0K
11:52 1,117.55 1,118.85 1,117.55 1,118.85 0.0K
11:53 1,118.83 1,118.83 1,118.01 1,118.04 0.0K
11:54 1,118.12 1,118.90 1,118.12 1,118.79 0.0K
11:55 1,118.73 1,118.73 1,117.98 1,117.98 0.0K
11:56 1,117.97 1,117.97 1,117.72 1,117.77 0.0K
11:57 1,117.65 1,117.71 1,116.91 1,117.56 0.0K
11:58 1,117.59 1,117.59 1,117.48 1,117.58 0.0K
11:59 1,117.92 1,117.92 1,116.81 1,117.02 0.0K
12:00 1,116.95 1,117.23 1,116.61 1,117.10 0.0K
12:01 1,117.13 1,117.64 1,117.02 1,117.15 0.0K
12:02 1,117.20 1,117.20 1,116.52 1,116.52 0.0K
12:03 1,116.51 1,116.56 1,116.02 1,116.07 0.0K
12:04 1,116.11 1,116.37 1,116.11 1,116.26 0.0K
12:05 1,116.27 1,116.27 1,115.69 1,116.09 0.0K
12:06 1,116.26 1,116.38 1,116.11 1,116.38 0.0K
12:07 1,116.74 1,117.58 1,116.74 1,117.58 0.0K
12:08 1,117.55 1,117.55 1,116.65 1,116.65 0.0K
12:09 1,116.45 1,116.73 1,116.14 1,116.73 0.0K
12:10 1,116.61 1,117.22 1,116.61 1,117.11 0.0K
12:11 1,117.25 1,117.40 1,116.98 1,117.00 0.0K
12:12 1,117.10 1,118.01 1,117.10 1,117.97 0.0K
12:13 1,117.97 1,118.13 1,117.71 1,117.83 0.0K
12:14 1,117.77 1,118.19 1,117.72 1,118.10 0.0K
12:15 1,117.90 1,117.90 1,117.56 1,117.56 0.0K
12:16 1,117.22 1,117.98 1,117.22 1,117.96 0.0K
12:17 1,118.00 1,118.85 1,118.00 1,118.85 0.0K
12:18 1,118.82 1,118.98 1,118.75 1,118.86 0.0K
12:19 1,119.05 1,119.59 1,119.04 1,119.55 0.0K
12:20 1,119.52 1,119.79 1,119.52 1,119.54 0.0K
12:21 1,119.40 1,119.46 1,118.98 1,119.31 0.0K
12:22 1,119.41 1,119.41 1,118.85 1,118.93 0.0K
12:23 1,118.90 1,118.90 1,116.26 1,116.26 0.0K
12:24 1,115.99 1,116.31 1,115.65 1,116.30 0.0K
12:25 1,116.30 1,116.98 1,116.30 1,116.66 0.0K
12:26 1,116.67 1,116.99 1,116.67 1,116.99 0.0K
12:27 1,117.04 1,117.04 1,116.32 1,116.49 0.0K
12:28 1,116.64 1,117.41 1,116.64 1,117.04 0.0K
12:29 1,117.01 1,117.01 1,116.45 1,116.54 0.0K
12:30 1,116.70 1,116.70 1,115.72 1,115.74 0.0K
12:31 1,115.68 1,115.97 1,115.46 1,115.97 0.0K
12:32 1,115.94 1,116.17 1,115.80 1,116.00 0.0K
12:33 1,116.10 1,116.10 1,115.75 1,115.92 0.0K
12:34 1,116.00 1,116.00 1,115.36 1,115.72 0.0K
12:35 1,115.74 1,115.95 1,115.38 1,115.38 0.0K
12:36 1,115.53 1,115.94 1,115.36 1,115.43 0.0K
12:37 1,115.36 1,116.18 1,115.26 1,116.18 0.0K
12:38 1,116.30 1,116.55 1,116.27 1,116.30 0.0K
12:39 1,116.26 1,116.30 1,116.08 1,116.15 0.0K
12:40 1,116.17 1,116.17 1,115.77 1,115.81 0.0K
12:41 1,115.28 1,115.57 1,115.24 1,115.54 0.0K
12:42 1,115.47 1,115.50 1,113.88 1,113.88 0.0K
12:43 1,113.96 1,113.96 1,113.04 1,113.17 0.0K
12:44 1,113.16 1,113.16 1,112.05 1,112.05 0.0K
12:45 1,112.51 1,113.08 1,112.51 1,112.99 0.0K
12:46 1,112.89 1,112.89 1,111.73 1,111.75 0.0K
12:47 1,111.70 1,112.04 1,111.36 1,112.04 0.0K
12:48 1,112.03 1,112.20 1,110.80 1,110.80 0.0K
12:49 1,110.75 1,110.94 1,110.42 1,110.42 0.0K
12:50 1,110.19 1,110.27 1,109.49 1,109.71 0.0K
12:51 1,110.70 1,111.05 1,110.32 1,110.65 0.0K
12:52 1,110.70 1,111.43 1,110.64 1,111.43 0.0K
12:53 1,111.83 1,112.58 1,111.78 1,112.58 0.0K
12:54 1,112.35 1,112.50 1,111.86 1,111.89 0.0K
12:55 1,111.62 1,111.62 1,111.21 1,111.25 0.0K
12:56 1,111.24 1,111.24 1,110.86 1,110.86 0.0K
12:57 1,110.93 1,111.05 1,110.52 1,110.56 0.0K
12:58 1,110.50 1,110.50 1,109.17 1,109.67 0.0K
12:59 1,109.82 1,110.24 1,108.97 1,108.97 0.0K
13:00 1,108.73 1,109.70 1,108.73 1,109.70 0.0K
13:01 1,109.76 1,109.89 1,109.36 1,109.81 0.0K
13:02 1,109.74 1,110.75 1,109.74 1,110.14 0.0K
13:03 1,110.15 1,110.15 1,109.72 1,109.72 0.0K
13:04 1,109.82 1,109.82 1,109.49 1,109.64 0.0K
13:05 1,109.43 1,109.94 1,109.31 1,109.61 0.0K
13:06 1,109.54 1,109.78 1,109.54 1,109.56 0.0K
13:07 1,109.53 1,109.53 1,108.72 1,109.12 0.0K
13:08 1,108.98 1,109.29 1,108.97 1,109.24 0.0K
13:09 1,109.00 1,109.17 1,108.93 1,109.01 0.0K
13:10 1,108.91 1,109.00 1,108.46 1,108.99 0.0K
13:11 1,109.00 1,109.00 1,108.30 1,108.64 0.0K
13:12 1,108.73 1,109.03 1,108.73 1,109.03 0.0K
13:13 1,108.99 1,108.99 1,108.53 1,108.53 0.0K
13:14 1,108.49 1,108.82 1,108.06 1,108.82 0.0K
13:15 1,108.90 1,109.54 1,108.90 1,109.54 0.0K
13:16 1,109.48 1,110.21 1,106.61 1,106.99 0.0K
13:17 1,107.04 1,108.19 1,107.04 1,107.98 0.0K
13:18 1,107.94 1,107.98 1,107.60 1,107.71 0.0K
13:19 1,107.53 1,107.53 1,106.41 1,106.77 0.0K
13:20 1,107.02 1,107.31 1,106.83 1,106.83 0.0K
13:21 1,107.50 1,107.54 1,106.46 1,106.49 0.0K
13:22 1,106.63 1,107.36 1,106.60 1,107.36 0.0K
13:23 1,107.65 1,107.67 1,106.57 1,106.62 0.0K
13:24 1,106.62 1,106.80 1,106.47 1,106.58 0.0K
13:25 1,106.68 1,107.81 1,106.63 1,107.81 0.0K
13:26 1,107.68 1,108.32 1,107.48 1,108.19 0.0K
13:27 1,108.05 1,109.82 1,108.05 1,109.82 0.0K
13:28 1,109.75 1,109.75 1,109.20 1,109.20 0.0K
13:29 1,109.29 1,111.05 1,109.29 1,111.01 0.0K
13:30 1,110.36 1,111.62 1,110.10 1,111.11 0.0K
13:31 1,111.22 1,111.36 1,110.93 1,111.05 0.0K
13:32 1,111.13 1,111.13 1,110.38 1,110.38 0.0K
13:33 1,110.23 1,110.39 1,109.80 1,110.03 0.0K
13:34 1,110.14 1,111.61 1,110.14 1,111.54 0.0K
13:35 1,111.53 1,111.86 1,111.42 1,111.60 0.0K
13:36 1,111.80 1,112.02 1,111.44 1,112.02 0.0K
13:37 1,112.02 1,113.11 1,112.02 1,113.11 0.0K
13:38 1,112.78 1,112.96 1,112.52 1,112.52 0.0K
13:39 1,112.37 1,112.80 1,112.37 1,112.80 0.0K
13:40 1,113.07 1,114.10 1,112.47 1,112.47 0.0K
13:41 1,112.60 1,112.60 1,112.33 1,112.53 0.0K
13:42 1,112.53 1,112.70 1,112.19 1,112.50 0.0K
13:43 1,112.31 1,112.69 1,112.29 1,112.35 0.0K
13:44 1,112.34 1,113.58 1,112.34 1,113.44 0.0K
13:45 1,113.68 1,113.68 1,113.23 1,113.23 0.0K
13:46 1,113.28 1,113.40 1,112.73 1,113.40 0.0K
13:47 1,113.31 1,113.31 1,112.43 1,112.48 0.0K
13:48 1,112.43 1,112.69 1,112.03 1,112.11 0.0K
13:49 1,112.28 1,112.62 1,112.04 1,112.57 0.0K
13:50 1,112.58 1,112.58 1,112.02 1,112.35 0.0K
13:51 1,112.49 1,112.53 1,112.21 1,112.38 0.0K
13:52 1,112.45 1,113.33 1,112.45 1,112.82 0.0K
13:53 1,112.98 1,113.01 1,112.53 1,112.53 0.0K
13:54 1,112.73 1,112.76 1,112.17 1,112.19 0.0K
13:55 1,112.33 1,112.43 1,110.77 1,110.77 0.0K
13:56 1,110.82 1,111.06 1,109.27 1,109.27 0.0K
13:57 1,109.41 1,109.42 1,108.81 1,108.81 0.0K
13:58 1,108.84 1,108.84 1,107.88 1,107.94 0.0K
13:59 1,107.97 1,108.18 1,107.86 1,107.88 0.0K
14:00 1,107.83 1,109.32 1,107.83 1,109.32 0.0K
14:01 1,109.68 1,110.30 1,109.68 1,109.84 0.0K
14:02 1,109.80 1,109.90 1,109.32 1,109.90 0.0K
14:03 1,109.95 1,109.95 1,108.93 1,108.93 0.0K
14:04 1,109.09 1,109.26 1,108.79 1,109.09 0.0K
14:05 1,109.16 1,109.67 1,109.16 1,109.66 0.0K
14:06 1,109.73 1,110.05 1,109.73 1,109.86 0.0K
14:07 1,110.00 1,110.10 1,109.74 1,109.87 0.0K
14:08 1,109.94 1,109.94 1,108.98 1,109.12 0.0K
14:09 1,109.13 1,109.42 1,108.89 1,109.40 0.0K
14:10 1,109.55 1,109.55 1,108.67 1,108.76 0.0K
14:11 1,108.93 1,109.52 1,108.92 1,109.52 0.0K
14:12 1,109.51 1,109.67 1,109.41 1,109.58 0.0K
14:13 1,109.45 1,109.45 1,108.85 1,108.91 0.0K
14:14 1,108.95 1,109.27 1,108.95 1,109.00 0.0K
14:15 1,109.00 1,109.77 1,109.00 1,109.64 0.0K
14:16 1,109.80 1,110.27 1,109.55 1,109.87 0.0K
14:17 1,109.89 1,110.07 1,109.73 1,109.96 0.0K
14:18 1,110.16 1,110.50 1,110.14 1,110.50 0.0K
14:19 1,110.60 1,111.51 1,110.60 1,111.50 0.0K
14:20 1,111.43 1,111.52 1,111.18 1,111.46 0.0K
14:21 1,111.33 1,111.33 1,109.57 1,109.57 0.0K
14:22 1,109.48 1,109.48 1,109.04 1,109.28 0.0K
14:23 1,109.40 1,110.03 1,109.40 1,109.73 0.0K
14:24 1,109.65 1,110.20 1,109.65 1,110.10 0.0K
14:25 1,110.31 1,111.14 1,110.22 1,110.95 0.0K
14:26 1,111.03 1,111.04 1,110.36 1,110.41 0.0K
14:27 1,110.58 1,110.81 1,110.58 1,110.73 0.0K
14:28 1,110.65 1,110.86 1,110.62 1,110.74 0.0K
14:29 1,110.67 1,110.80 1,110.58 1,110.80 0.0K
14:30 1,110.35 1,111.48 1,110.24 1,111.48 0.0K
14:31 1,111.41 1,112.52 1,111.41 1,112.52 0.0K
14:32 1,112.26 1,112.52 1,112.13 1,112.52 0.0K
14:33 1,112.54 1,112.90 1,112.54 1,112.77 0.0K
14:34 1,112.59 1,112.59 1,112.19 1,112.32 0.0K
14:35 1,112.49 1,112.96 1,112.35 1,112.91 0.0K
14:36 1,112.91 1,114.20 1,112.91 1,113.93 0.0K
14:37 1,113.88 1,114.18 1,113.61 1,114.09 0.0K
14:38 1,114.17 1,114.80 1,114.17 1,114.80 0.0K
14:39 1,114.76 1,115.26 1,114.68 1,114.68 0.0K
14:40 1,114.79 1,114.99 1,114.53 1,114.65 0.0K
14:41 1,114.52 1,115.32 1,114.52 1,115.21 0.0K
14:42 1,115.30 1,115.56 1,115.30 1,115.48 0.0K
14:43 1,115.26 1,116.16 1,115.26 1,116.16 0.0K
14:44 1,116.10 1,116.14 1,115.44 1,115.44 0.0K
14:45 1,115.42 1,115.62 1,115.38 1,115.52 0.0K
14:46 1,115.66 1,115.66 1,115.43 1,115.58 0.0K
14:47 1,115.77 1,115.87 1,115.22 1,115.41 0.0K
14:48 1,115.90 1,116.75 1,115.90 1,116.75 0.0K
14:49 1,116.71 1,116.71 1,116.44 1,116.46 0.0K
14:50 1,116.36 1,116.83 1,116.19 1,116.54 0.0K
14:51 1,116.45 1,117.19 1,116.45 1,117.09 0.0K
14:52 1,117.05 1,117.05 1,116.54 1,116.65 0.0K
14:53 1,116.71 1,116.71 1,115.62 1,115.84 0.0K
14:54 1,115.85 1,116.71 1,115.85 1,116.28 0.0K
14:55 1,116.22 1,116.53 1,116.22 1,116.48 0.0K
14:56 1,116.75 1,116.84 1,116.45 1,116.83 0.0K
14:57 1,116.91 1,116.91 1,116.36 1,116.36 0.0K
14:58 1,116.32 1,116.36 1,115.47 1,115.47 0.0K
14:59 1,115.49 1,116.82 1,115.49 1,116.62 0.0K
15:00 1,116.46 1,117.04 1,116.43 1,116.79 0.0K
15:01 1,116.53 1,116.53 1,116.09 1,116.52 0.0K
15:02 1,116.60 1,117.39 1,116.56 1,117.39 0.0K
15:03 1,117.44 1,117.75 1,117.34 1,117.37 0.0K
15:04 1,117.43 1,118.04 1,117.11 1,118.00 0.0K
15:05 1,118.06 1,118.06 1,117.50 1,118.04 0.0K
15:06 1,117.71 1,118.37 1,117.71 1,118.30 0.0K
15:07 1,118.33 1,118.34 1,117.78 1,117.83 0.0K
15:08 1,117.93 1,119.04 1,117.93 1,118.94 0.0K
15:09 1,118.96 1,118.96 1,118.45 1,118.58 0.0K
15:10 1,118.60 1,118.60 1,118.16 1,118.42 0.0K
15:11 1,118.21 1,118.32 1,117.41 1,117.77 0.0K
15:12 1,117.64 1,117.77 1,116.99 1,117.06 0.0K
15:13 1,117.18 1,117.94 1,117.18 1,117.76 0.0K
15:14 1,117.91 1,117.91 1,117.21 1,117.53 0.0K
15:15 1,117.51 1,117.83 1,117.51 1,117.69 0.0K
15:16 1,117.83 1,117.98 1,117.32 1,117.85 0.0K
15:17 1,117.93 1,117.93 1,117.14 1,117.27 0.0K
15:18 1,117.25 1,117.25 1,116.78 1,117.06 0.0K
15:19 1,117.23 1,117.28 1,116.84 1,116.89 0.0K
15:20 1,116.66 1,117.12 1,116.66 1,117.12 0.0K
15:21 1,117.17 1,117.17 1,115.87 1,116.19 0.0K
15:22 1,116.26 1,116.35 1,115.58 1,115.63 0.0K
15:23 1,115.70 1,116.34 1,115.70 1,116.13 0.0K
15:24 1,116.06 1,116.59 1,115.62 1,116.59 0.0K
15:25 1,116.65 1,117.24 1,116.65 1,117.24 0.0K
15:26 1,117.15 1,117.40 1,117.09 1,117.31 0.0K
15:27 1,117.65 1,118.25 1,117.65 1,118.23 0.0K
15:28 1,118.40 1,118.96 1,118.40 1,118.72 0.0K
15:29 1,118.75 1,119.16 1,118.70 1,119.16 0.0K
15:30 1,118.59 1,118.59 1,117.89 1,117.93 0.0K
15:31 1,117.61 1,118.31 1,117.56 1,118.30 0.0K
15:32 1,118.58 1,118.59 1,118.12 1,118.18 0.0K
15:33 1,118.23 1,118.24 1,117.95 1,118.20 0.0K
15:34 1,118.18 1,118.18 1,115.82 1,115.93 0.0K
15:35 1,115.79 1,116.04 1,115.29 1,115.29 0.0K
15:36 1,115.41 1,115.94 1,115.41 1,115.94 0.0K
15:37 1,116.27 1,116.59 1,116.14 1,116.27 0.0K
15:38 1,115.86 1,116.42 1,115.80 1,116.42 0.0K
15:39 1,116.73 1,117.36 1,116.70 1,116.84 0.0K
15:40 1,116.89 1,118.25 1,116.89 1,118.25 0.0K
15:41 1,118.28 1,118.28 1,117.69 1,118.25 0.0K
15:42 1,118.14 1,118.28 1,117.72 1,118.02 0.0K
15:43 1,118.24 1,118.61 1,118.21 1,118.21 0.0K
15:44 1,118.07 1,118.12 1,117.61 1,117.72 0.0K
15:45 1,117.66 1,118.00 1,117.30 1,118.00 0.0K
15:46 1,118.04 1,118.43 1,118.04 1,118.34 0.0K
15:47 1,118.34 1,118.67 1,117.95 1,118.66 0.0K
15:48 1,118.74 1,119.34 1,118.74 1,119.00 0.0K
15:49 1,118.87 1,119.58 1,118.85 1,119.47 0.0K
15:50 1,120.83 1,121.82 1,120.83 1,121.78 0.0K
15:51 1,121.69 1,122.46 1,121.66 1,122.00 0.0K
15:52 1,122.03 1,122.49 1,121.89 1,122.26 0.0K
15:53 1,122.56 1,124.05 1,122.56 1,124.04 0.0K
15:54 1,124.03 1,125.15 1,123.47 1,125.07 0.0K
15:55 1,125.76 1,126.69 1,125.76 1,126.50 0.0K
15:56 1,126.59 1,127.32 1,126.34 1,126.34 0.0K
15:57 1,125.91 1,126.81 1,125.91 1,126.81 0.0K
15:58 1,126.91 1,127.76 1,126.91 1,127.76 0.0K
15:59 1,127.78 1,127.99 1,127.15 1,127.21 0.0K
16:00 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available