DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,133.54 1,133.93 1,132.99 1,133.67 0.0K
09:31 1,134.21 1,137.27 1,134.21 1,136.81 0.0K
09:32 1,137.21 1,139.00 1,136.96 1,138.59 0.0K
09:33 1,139.01 1,139.53 1,138.22 1,138.22 0.0K
09:34 1,138.19 1,139.10 1,138.14 1,138.64 0.0K
09:35 1,138.66 1,139.00 1,136.73 1,136.73 0.0K
09:36 1,136.59 1,136.59 1,135.15 1,136.22 0.0K
09:37 1,136.59 1,136.59 1,134.67 1,134.80 0.0K
09:38 1,134.85 1,134.85 1,131.96 1,132.26 0.0K
09:39 1,131.96 1,132.45 1,131.09 1,132.33 0.0K
09:40 1,132.25 1,132.88 1,131.62 1,131.62 0.0K
09:41 1,132.39 1,133.05 1,131.76 1,133.05 0.0K
09:42 1,133.27 1,133.27 1,131.95 1,131.95 0.0K
09:43 1,132.06 1,132.29 1,130.75 1,131.15 0.0K
09:44 1,131.53 1,131.93 1,131.32 1,131.91 0.0K
09:45 1,131.81 1,132.23 1,130.70 1,132.23 0.0K
09:46 1,133.01 1,134.98 1,133.01 1,134.38 0.0K
09:47 1,134.32 1,135.03 1,134.32 1,134.59 0.0K
09:48 1,134.39 1,134.65 1,133.62 1,133.62 0.0K
09:49 1,133.58 1,134.14 1,131.98 1,132.31 0.0K
09:50 1,132.31 1,132.70 1,131.45 1,131.83 0.0K
09:51 1,131.66 1,132.21 1,130.32 1,132.12 0.0K
09:52 1,131.28 1,131.46 1,130.51 1,130.83 0.0K
09:53 1,130.57 1,130.83 1,129.31 1,129.68 0.0K
09:54 1,129.88 1,129.88 1,128.72 1,128.72 0.0K
09:55 1,128.66 1,128.66 1,126.40 1,126.85 0.0K
09:56 1,126.30 1,126.77 1,123.91 1,123.91 0.0K
09:57 1,123.79 1,124.00 1,122.74 1,122.74 0.0K
09:58 1,122.56 1,124.52 1,122.52 1,124.52 0.0K
09:59 1,124.59 1,125.33 1,123.18 1,123.18 0.0K
10:00 1,120.40 1,122.13 1,118.99 1,122.13 0.0K
10:01 1,122.82 1,124.21 1,122.12 1,122.48 0.0K
10:02 1,122.48 1,122.71 1,121.79 1,122.71 0.0K
10:03 1,122.65 1,124.34 1,122.65 1,124.34 0.0K
10:04 1,124.42 1,126.28 1,124.10 1,126.28 0.0K
10:05 1,126.04 1,126.34 1,125.36 1,126.15 0.0K
10:06 1,126.43 1,126.77 1,125.43 1,125.81 0.0K
10:07 1,125.75 1,128.20 1,125.75 1,127.23 0.0K
10:08 1,126.65 1,126.78 1,125.89 1,125.93 0.0K
10:09 1,124.75 1,125.32 1,124.48 1,125.26 0.0K
10:10 1,124.70 1,127.49 1,124.55 1,127.49 0.0K
10:11 1,127.35 1,129.64 1,127.35 1,129.26 0.0K
10:12 1,128.91 1,129.72 1,128.49 1,128.65 0.0K
10:13 1,128.68 1,128.83 1,128.01 1,128.40 0.0K
10:14 1,128.10 1,128.36 1,126.65 1,126.65 0.0K
10:15 1,126.45 1,127.20 1,126.14 1,126.31 0.0K
10:16 1,126.32 1,126.38 1,126.07 1,126.38 0.0K
10:17 1,126.28 1,127.26 1,126.02 1,126.14 0.0K
10:18 1,126.25 1,126.72 1,125.30 1,125.40 0.0K
10:19 1,125.91 1,125.92 1,125.35 1,125.92 0.0K
10:20 1,125.98 1,127.78 1,125.98 1,127.59 0.0K
10:21 1,127.69 1,129.23 1,127.22 1,129.23 0.0K
10:22 1,129.36 1,130.46 1,129.02 1,130.46 0.0K
10:23 1,130.34 1,131.56 1,129.91 1,130.59 0.0K
10:24 1,130.77 1,131.15 1,129.60 1,129.60 0.0K
10:25 1,129.85 1,129.85 1,128.84 1,129.17 0.0K
10:26 1,129.27 1,129.32 1,128.85 1,129.32 0.0K
10:27 1,129.81 1,131.03 1,129.81 1,131.03 0.0K
10:28 1,130.78 1,131.07 1,130.47 1,131.07 0.0K
10:29 1,131.39 1,132.22 1,131.04 1,132.22 0.0K
10:30 1,132.35 1,133.57 1,132.19 1,132.19 0.0K
10:31 1,132.33 1,132.33 1,130.94 1,131.11 0.0K
10:32 1,131.64 1,131.75 1,130.89 1,131.00 0.0K
10:33 1,131.03 1,131.33 1,130.01 1,130.01 0.0K
10:34 1,129.84 1,130.23 1,129.42 1,130.23 0.0K
10:35 1,130.46 1,130.46 1,129.12 1,129.54 0.0K
10:36 1,129.80 1,130.43 1,129.04 1,130.31 0.0K
10:37 1,129.92 1,129.92 1,127.10 1,127.33 0.0K
10:38 1,127.52 1,128.18 1,127.52 1,128.18 0.0K
10:39 1,128.81 1,129.74 1,128.81 1,128.85 0.0K
10:40 1,128.83 1,128.95 1,127.98 1,128.92 0.0K
10:41 1,129.07 1,129.85 1,129.06 1,129.56 0.0K
10:42 1,129.54 1,130.13 1,129.54 1,129.88 0.0K
10:43 1,129.83 1,130.98 1,129.83 1,130.98 0.0K
10:44 1,131.28 1,131.62 1,130.99 1,131.61 0.0K
10:45 1,131.36 1,131.43 1,130.65 1,130.79 0.0K
10:46 1,130.74 1,130.74 1,128.45 1,128.45 0.0K
10:47 1,128.24 1,128.77 1,128.16 1,128.70 0.0K
10:48 1,128.80 1,128.80 1,127.38 1,127.61 0.0K
10:49 1,127.57 1,127.81 1,127.20 1,127.55 0.0K
10:50 1,127.93 1,128.12 1,126.74 1,127.13 0.0K
10:51 1,127.44 1,128.21 1,127.35 1,128.17 0.0K
10:52 1,128.19 1,128.83 1,127.72 1,128.29 0.0K
10:53 1,128.00 1,129.32 1,128.00 1,129.12 0.0K
10:54 1,128.98 1,129.10 1,128.78 1,128.87 0.0K
10:55 1,129.05 1,129.05 1,127.43 1,127.65 0.0K
10:56 1,127.44 1,127.56 1,127.06 1,127.44 0.0K
10:57 1,127.14 1,127.14 1,125.43 1,125.58 0.0K
10:58 1,125.73 1,125.95 1,125.33 1,125.91 0.0K
10:59 1,125.82 1,125.82 1,124.08 1,124.48 0.0K
11:00 1,125.41 1,127.06 1,125.41 1,126.86 0.0K
11:01 1,127.12 1,127.68 1,126.96 1,127.08 0.0K
11:02 1,126.88 1,127.33 1,126.88 1,126.88 0.0K
11:03 1,126.74 1,126.90 1,126.48 1,126.48 0.0K
11:04 1,126.40 1,126.40 1,125.50 1,126.08 0.0K
11:05 1,126.33 1,126.65 1,126.25 1,126.65 0.0K
11:06 1,126.76 1,127.63 1,126.36 1,126.44 0.0K
11:07 1,126.06 1,126.27 1,125.97 1,126.14 0.0K
11:08 1,125.96 1,126.60 1,125.96 1,126.25 0.0K
11:09 1,126.45 1,126.89 1,126.29 1,126.52 0.0K
11:10 1,126.90 1,127.43 1,126.89 1,127.43 0.0K
11:11 1,127.67 1,127.67 1,125.76 1,125.78 0.0K
11:12 1,125.76 1,125.98 1,125.19 1,125.89 0.0K
11:13 1,126.19 1,127.54 1,126.18 1,127.54 0.0K
11:14 1,127.45 1,127.45 1,126.77 1,127.11 0.0K
11:15 1,127.27 1,127.45 1,126.05 1,126.05 0.0K
11:16 1,126.32 1,127.20 1,126.21 1,127.11 0.0K
11:17 1,127.36 1,128.49 1,127.27 1,127.93 0.0K
11:18 1,127.69 1,128.15 1,127.19 1,128.07 0.0K
11:19 1,128.02 1,128.47 1,128.02 1,128.42 0.0K
11:20 1,128.54 1,128.54 1,128.08 1,128.08 0.0K
11:21 1,128.60 1,129.89 1,128.60 1,129.89 0.0K
11:22 1,129.91 1,130.31 1,129.91 1,130.24 0.0K
11:23 1,130.33 1,130.33 1,129.86 1,130.23 0.0K
11:24 1,130.13 1,130.38 1,129.88 1,129.97 0.0K
11:25 1,129.77 1,129.91 1,128.07 1,128.07 0.0K
11:26 1,127.64 1,128.18 1,127.58 1,128.18 0.0K
11:27 1,128.26 1,128.26 1,127.27 1,127.27 0.0K
11:28 1,127.41 1,127.41 1,126.26 1,126.47 0.0K
11:29 1,126.39 1,126.69 1,126.12 1,126.12 0.0K
11:30 1,126.71 1,126.83 1,126.08 1,126.83 0.0K
11:31 1,126.98 1,126.98 1,126.45 1,126.71 0.0K
11:32 1,126.49 1,126.82 1,126.41 1,126.58 0.0K
11:33 1,126.39 1,126.39 1,125.80 1,126.35 0.0K
11:34 1,126.54 1,126.54 1,125.60 1,125.66 0.0K
11:35 1,125.59 1,126.51 1,125.48 1,126.51 0.0K
11:36 1,126.39 1,126.39 1,124.97 1,125.05 0.0K
11:37 1,125.27 1,125.27 1,124.22 1,124.72 0.0K
11:38 1,124.71 1,125.36 1,124.53 1,124.94 0.0K
11:39 1,124.93 1,125.13 1,124.65 1,124.86 0.0K
11:40 1,124.85 1,124.89 1,124.37 1,124.37 0.0K
11:41 1,124.37 1,124.91 1,124.19 1,124.86 0.0K
11:42 1,124.77 1,125.31 1,124.56 1,125.19 0.0K
11:43 1,125.04 1,125.10 1,124.11 1,124.18 0.0K
11:44 1,123.95 1,124.43 1,123.88 1,124.43 0.0K
11:45 1,124.36 1,124.82 1,124.27 1,124.82 0.0K
11:46 1,124.46 1,125.02 1,124.46 1,124.90 0.0K
11:47 1,124.96 1,125.70 1,124.96 1,125.70 0.0K
11:48 1,126.02 1,126.91 1,125.77 1,126.91 0.0K
11:49 1,126.69 1,127.52 1,126.65 1,127.52 0.0K
11:50 1,127.46 1,128.51 1,127.46 1,128.30 0.0K
11:51 1,128.36 1,128.53 1,128.14 1,128.14 0.0K
11:52 1,128.17 1,128.73 1,128.17 1,128.73 0.0K
11:53 1,128.76 1,128.95 1,128.51 1,128.95 0.0K
11:54 1,128.87 1,129.08 1,128.36 1,128.36 0.0K
11:55 1,128.59 1,128.63 1,127.94 1,127.95 0.0K
11:56 1,127.99 1,128.91 1,127.99 1,128.81 0.0K
11:57 1,128.87 1,128.88 1,128.50 1,128.60 0.0K
11:58 1,128.46 1,128.52 1,128.16 1,128.26 0.0K
11:59 1,128.38 1,128.80 1,128.33 1,128.33 0.0K
12:00 1,128.18 1,128.18 1,127.50 1,128.08 0.0K
12:01 1,128.10 1,128.36 1,128.02 1,128.25 0.0K
12:02 1,128.09 1,128.36 1,127.85 1,128.34 0.0K
12:03 1,128.28 1,128.28 1,127.99 1,128.27 0.0K
12:04 1,128.56 1,128.73 1,128.40 1,128.43 0.0K
12:05 1,128.41 1,128.84 1,128.08 1,128.84 0.0K
12:06 1,128.87 1,128.93 1,128.69 1,128.77 0.0K
12:07 1,129.00 1,129.55 1,129.00 1,129.38 0.0K
12:08 1,129.26 1,129.27 1,129.02 1,129.17 0.0K
12:09 1,128.72 1,128.75 1,128.36 1,128.49 0.0K
12:10 1,128.44 1,128.89 1,128.44 1,128.89 0.0K
12:11 1,128.71 1,128.80 1,128.34 1,128.76 0.0K
12:12 1,128.80 1,129.20 1,128.71 1,128.71 0.0K
12:13 1,128.54 1,129.43 1,128.53 1,129.43 0.0K
12:14 1,129.52 1,129.72 1,129.39 1,129.39 0.0K
12:15 1,129.32 1,129.42 1,128.73 1,128.87 0.0K
12:16 1,129.25 1,129.90 1,129.25 1,129.83 0.0K
12:17 1,129.92 1,130.22 1,129.92 1,130.21 0.0K
12:18 1,130.22 1,130.35 1,129.81 1,129.81 0.0K
12:19 1,129.70 1,130.07 1,129.70 1,130.03 0.0K
12:20 1,130.12 1,130.18 1,129.96 1,130.07 0.0K
12:21 1,130.04 1,130.04 1,129.58 1,129.78 0.0K
12:22 1,129.64 1,130.26 1,129.63 1,130.23 0.0K
12:23 1,130.14 1,130.34 1,130.13 1,130.18 0.0K
12:24 1,130.14 1,130.22 1,129.78 1,129.80 0.0K
12:25 1,129.78 1,130.12 1,129.78 1,129.97 0.0K
12:26 1,129.95 1,129.96 1,128.99 1,128.99 0.0K
12:27 1,128.97 1,129.10 1,128.77 1,129.10 0.0K
12:28 1,129.04 1,129.78 1,129.04 1,129.78 0.0K
12:29 1,129.80 1,129.98 1,129.80 1,129.88 0.0K
12:30 1,130.03 1,130.03 1,129.41 1,129.59 0.0K
12:31 1,129.63 1,130.24 1,129.63 1,130.06 0.0K
12:32 1,130.12 1,130.32 1,130.12 1,130.32 0.0K
12:33 1,130.39 1,130.46 1,130.31 1,130.31 0.0K
12:34 1,130.35 1,130.35 1,129.85 1,130.06 0.0K
12:35 1,130.50 1,130.58 1,130.22 1,130.38 0.0K
12:36 1,130.38 1,130.61 1,130.18 1,130.18 0.0K
12:37 1,130.22 1,130.22 1,129.59 1,129.86 0.0K
12:38 1,129.91 1,130.18 1,129.82 1,130.08 0.0K
12:39 1,130.08 1,130.87 1,130.08 1,130.79 0.0K
12:40 1,130.90 1,130.90 1,130.62 1,130.79 0.0K
12:41 1,130.84 1,131.21 1,130.84 1,131.00 0.0K
12:42 1,131.03 1,131.74 1,131.03 1,131.74 0.0K
12:43 1,131.61 1,131.67 1,131.17 1,131.17 0.0K
12:44 1,130.93 1,131.03 1,130.66 1,130.66 0.0K
12:45 1,130.73 1,130.73 1,129.82 1,129.84 0.0K
12:46 1,129.61 1,129.61 1,129.25 1,129.32 0.0K
12:47 1,129.44 1,129.47 1,128.44 1,128.64 0.0K
12:48 1,128.73 1,129.60 1,128.73 1,129.38 0.0K
12:49 1,129.80 1,129.98 1,129.48 1,129.61 0.0K
12:50 1,129.59 1,129.61 1,129.17 1,129.38 0.0K
12:51 1,129.44 1,129.51 1,129.26 1,129.51 0.0K
12:52 1,129.56 1,129.68 1,129.47 1,129.47 0.0K
12:53 1,129.22 1,129.22 1,128.67 1,128.75 0.0K
12:54 1,128.73 1,128.75 1,127.82 1,127.82 0.0K
12:55 1,127.71 1,127.87 1,127.63 1,127.82 0.0K
12:56 1,127.86 1,127.86 1,126.35 1,126.38 0.0K
12:57 1,126.57 1,126.65 1,126.09 1,126.19 0.0K
12:58 1,126.09 1,126.49 1,126.09 1,126.49 0.0K
12:59 1,126.61 1,127.46 1,126.61 1,127.46 0.0K
13:00 1,127.10 1,127.63 1,126.72 1,126.75 0.0K
13:01 1,126.80 1,126.92 1,126.65 1,126.84 0.0K
13:02 1,126.72 1,126.79 1,126.47 1,126.56 0.0K
13:03 1,126.96 1,127.28 1,126.61 1,127.23 0.0K
13:04 1,127.07 1,127.17 1,126.75 1,126.76 0.0K
13:05 1,126.17 1,126.19 1,125.09 1,125.09 0.0K
13:06 1,125.03 1,125.12 1,124.01 1,124.18 0.0K
13:07 1,124.16 1,124.16 1,122.91 1,123.16 0.0K
13:08 1,123.17 1,123.17 1,122.70 1,122.86 0.0K
13:09 1,122.70 1,122.82 1,122.21 1,122.22 0.0K
13:10 1,121.93 1,121.93 1,121.08 1,121.84 0.0K
13:11 1,121.28 1,121.85 1,121.02 1,121.74 0.0K
13:12 1,121.83 1,121.92 1,121.35 1,121.35 0.0K
13:13 1,121.33 1,121.40 1,120.42 1,120.53 0.0K
13:14 1,120.20 1,120.42 1,120.00 1,120.26 0.0K
13:15 1,120.11 1,121.33 1,119.97 1,120.89 0.0K
13:16 1,120.82 1,121.36 1,120.82 1,121.26 0.0K
13:17 1,121.15 1,121.33 1,120.84 1,121.24 0.0K
13:18 1,120.92 1,121.57 1,120.49 1,121.57 0.0K
13:19 1,121.40 1,121.40 1,120.91 1,120.98 0.0K
13:20 1,121.17 1,121.18 1,120.45 1,121.01 0.0K
13:21 1,121.07 1,121.07 1,120.55 1,120.60 0.0K
13:22 1,120.83 1,121.07 1,120.74 1,120.79 0.0K
13:23 1,120.72 1,120.72 1,120.18 1,120.52 0.0K
13:24 1,120.58 1,122.68 1,120.51 1,122.48 0.0K
13:25 1,121.68 1,121.68 1,121.38 1,121.57 0.0K
13:26 1,121.47 1,121.47 1,121.12 1,121.12 0.0K
13:27 1,121.04 1,121.04 1,119.48 1,119.67 0.0K
13:28 1,119.68 1,119.68 1,118.28 1,118.35 0.0K
13:29 1,118.37 1,118.83 1,118.04 1,118.45 0.0K
13:30 1,118.45 1,119.10 1,118.25 1,119.03 0.0K
13:31 1,119.25 1,119.25 1,118.69 1,118.76 0.0K
13:32 1,118.62 1,118.62 1,116.65 1,116.67 0.0K
13:33 1,117.45 1,117.83 1,116.95 1,117.71 0.0K
13:34 1,117.39 1,117.43 1,117.24 1,117.38 0.0K
13:35 1,117.51 1,118.08 1,117.48 1,118.04 0.0K
13:36 1,117.97 1,117.97 1,117.04 1,117.04 0.0K
13:37 1,117.34 1,117.46 1,117.06 1,117.06 0.0K
13:38 1,117.02 1,117.08 1,116.19 1,116.31 0.0K
13:39 1,116.33 1,116.65 1,116.11 1,116.40 0.0K
13:40 1,116.37 1,116.79 1,116.37 1,116.55 0.0K
13:41 1,116.81 1,118.12 1,116.81 1,117.99 0.0K
13:42 1,117.95 1,118.85 1,117.92 1,118.85 0.0K
13:43 1,118.88 1,118.88 1,118.08 1,118.33 0.0K
13:44 1,118.24 1,118.29 1,117.84 1,118.08 0.0K
13:45 1,117.79 1,118.56 1,117.54 1,118.51 0.0K
13:46 1,118.68 1,118.68 1,117.49 1,117.49 0.0K
13:47 1,117.45 1,117.66 1,117.18 1,117.21 0.0K
13:48 1,120.21 1,121.98 1,120.10 1,120.16 0.0K
13:49 1,120.13 1,120.13 1,119.52 1,119.64 0.0K
13:50 1,119.56 1,121.23 1,119.41 1,120.61 0.0K
13:51 1,120.47 1,120.47 1,119.28 1,119.38 0.0K
13:52 1,119.47 1,120.24 1,119.47 1,120.12 0.0K
13:53 1,120.05 1,120.45 1,119.85 1,120.42 0.0K
13:54 1,120.28 1,120.28 1,119.92 1,119.92 0.0K
13:55 1,119.57 1,120.34 1,119.45 1,119.80 0.0K
13:56 1,119.82 1,119.82 1,119.09 1,119.32 0.0K
13:57 1,119.41 1,120.29 1,119.41 1,119.97 0.0K
13:58 1,120.06 1,120.88 1,120.06 1,120.85 0.0K
13:59 1,120.90 1,121.49 1,120.90 1,121.10 0.0K
14:00 1,120.77 1,121.97 1,120.75 1,121.97 0.0K
14:01 1,122.00 1,122.85 1,122.00 1,122.53 0.0K
14:02 1,122.43 1,122.56 1,122.43 1,122.47 0.0K
14:03 1,122.38 1,123.13 1,122.17 1,122.63 0.0K
14:04 1,122.75 1,122.83 1,121.94 1,122.13 0.0K
14:05 1,122.18 1,122.28 1,121.70 1,121.70 0.0K
14:06 1,121.75 1,122.61 1,121.59 1,122.32 0.0K
14:07 1,122.35 1,122.45 1,122.19 1,122.45 0.0K
14:08 1,122.37 1,122.63 1,122.31 1,122.32 0.0K
14:09 1,122.40 1,122.85 1,122.40 1,122.47 0.0K
14:10 1,122.14 1,122.17 1,121.64 1,121.95 0.0K
14:11 1,121.95 1,122.10 1,121.76 1,122.10 0.0K
14:12 1,122.18 1,122.52 1,121.87 1,121.90 0.0K
14:13 1,121.79 1,121.79 1,121.29 1,121.65 0.0K
14:14 1,121.63 1,121.63 1,121.04 1,121.20 0.0K
14:15 1,121.39 1,121.47 1,120.90 1,120.90 0.0K
14:16 1,120.97 1,121.13 1,120.34 1,120.34 0.0K
14:17 1,119.91 1,119.96 1,119.67 1,119.86 0.0K
14:18 1,119.79 1,119.79 1,118.98 1,119.68 0.0K
14:19 1,119.71 1,120.28 1,119.57 1,119.57 0.0K
14:20 1,119.65 1,120.40 1,119.65 1,120.23 0.0K
14:21 1,119.99 1,120.93 1,119.99 1,120.89 0.0K
14:22 1,120.94 1,121.11 1,120.23 1,120.35 0.0K
14:23 1,120.64 1,121.34 1,120.64 1,121.26 0.0K
14:24 1,121.41 1,121.46 1,120.76 1,120.77 0.0K
14:25 1,120.64 1,120.64 1,120.23 1,120.31 0.0K
14:26 1,119.93 1,120.00 1,119.76 1,119.76 0.0K
14:27 1,119.72 1,120.02 1,119.54 1,120.02 0.0K
14:28 1,120.08 1,120.08 1,119.71 1,119.87 0.0K
14:29 1,119.93 1,119.93 1,119.78 1,119.78 0.0K
14:30 1,119.71 1,120.93 1,119.69 1,120.72 0.0K
14:31 1,120.88 1,121.97 1,120.88 1,121.85 0.0K
14:32 1,122.02 1,122.07 1,121.67 1,121.77 0.0K
14:33 1,121.57 1,122.30 1,121.57 1,122.30 0.0K
14:34 1,122.24 1,122.51 1,122.14 1,122.15 0.0K
14:35 1,121.96 1,122.35 1,121.66 1,121.66 0.0K
14:36 1,121.44 1,121.65 1,121.12 1,121.14 0.0K
14:37 1,121.16 1,121.16 1,120.75 1,120.75 0.0K
14:38 1,120.64 1,121.35 1,120.47 1,121.35 0.0K
14:39 1,121.41 1,122.12 1,121.41 1,121.99 0.0K
14:40 1,122.42 1,123.48 1,122.42 1,123.32 0.0K
14:41 1,123.55 1,123.82 1,123.28 1,123.74 0.0K
14:42 1,123.72 1,123.91 1,123.47 1,123.47 0.0K
14:43 1,123.19 1,123.19 1,122.32 1,122.32 0.0K
14:44 1,122.38 1,122.92 1,122.38 1,122.92 0.0K
14:45 1,122.60 1,122.64 1,121.86 1,121.91 0.0K
14:46 1,121.93 1,121.93 1,121.00 1,121.15 0.0K
14:47 1,121.11 1,121.11 1,120.73 1,120.73 0.0K
14:48 1,120.40 1,120.99 1,120.32 1,120.85 0.0K
14:49 1,120.87 1,120.87 1,119.78 1,119.78 0.0K
14:50 1,119.84 1,120.53 1,119.84 1,120.49 0.0K
14:51 1,120.64 1,120.71 1,116.71 1,116.71 0.0K
14:52 1,117.57 1,117.57 1,115.12 1,115.30 0.0K
14:53 1,115.28 1,115.52 1,114.41 1,114.76 0.0K
14:54 1,114.35 1,115.26 1,113.98 1,115.22 0.0K
14:55 1,115.23 1,115.23 1,114.37 1,114.90 0.0K
14:56 1,115.74 1,116.37 1,115.21 1,115.21 0.0K
14:57 1,115.17 1,115.17 1,114.35 1,114.81 0.0K
14:58 1,115.00 1,115.00 1,113.82 1,113.82 0.0K
14:59 1,113.59 1,114.33 1,113.28 1,113.31 0.0K
15:00 1,112.78 1,112.78 1,111.72 1,111.72 0.0K
15:01 1,111.61 1,111.61 1,109.85 1,109.85 0.0K
15:02 1,110.31 1,110.31 1,108.59 1,108.59 0.0K
15:03 1,108.17 1,108.28 1,107.46 1,107.66 0.0K
15:04 1,108.69 1,109.18 1,108.36 1,108.62 0.0K
15:05 1,108.56 1,109.18 1,108.31 1,108.31 0.0K
15:06 1,108.29 1,109.68 1,108.23 1,108.75 0.0K
15:07 1,108.62 1,109.16 1,107.65 1,108.03 0.0K
15:08 1,108.36 1,108.44 1,107.05 1,107.05 0.0K
15:09 1,107.37 1,107.66 1,106.21 1,106.32 0.0K
15:10 1,106.86 1,106.86 1,105.50 1,105.73 0.0K
15:11 1,106.20 1,106.20 1,104.98 1,104.98 0.0K
15:12 1,104.91 1,104.91 1,103.05 1,103.57 0.0K
15:13 1,104.04 1,105.45 1,103.52 1,105.17 0.0K
15:14 1,105.11 1,105.54 1,104.67 1,104.71 0.0K
15:15 1,105.31 1,106.31 1,105.21 1,106.21 0.0K
15:16 1,105.85 1,106.65 1,105.85 1,106.65 0.0K
15:17 1,106.78 1,107.12 1,106.42 1,106.65 0.0K
15:18 1,106.50 1,106.61 1,105.03 1,105.03 0.0K
15:19 1,104.98 1,105.47 1,104.47 1,104.49 0.0K
15:20 1,104.31 1,105.09 1,103.75 1,104.78 0.0K
15:21 1,104.91 1,105.13 1,103.34 1,103.52 0.0K
15:22 1,103.63 1,103.68 1,102.25 1,102.46 0.0K
15:23 1,102.66 1,102.74 1,101.76 1,102.07 0.0K
15:24 1,102.55 1,102.55 1,101.40 1,101.48 0.0K
15:25 1,101.72 1,102.41 1,101.51 1,102.30 0.0K
15:26 1,102.07 1,102.31 1,101.35 1,101.37 0.0K
15:27 1,101.71 1,102.05 1,101.23 1,101.23 0.0K
15:28 1,101.11 1,101.11 1,099.97 1,100.03 0.0K
15:29 1,100.48 1,100.99 1,099.84 1,100.50 0.0K
15:30 1,101.52 1,102.55 1,101.06 1,102.15 0.0K
15:31 1,102.20 1,103.38 1,102.20 1,103.38 0.0K
15:32 1,103.39 1,103.58 1,102.17 1,102.17 0.0K
15:33 1,102.50 1,102.93 1,101.68 1,101.68 0.0K
15:34 1,101.81 1,101.81 1,100.97 1,101.15 0.0K
15:35 1,101.86 1,102.12 1,100.78 1,100.82 0.0K
15:36 1,100.92 1,102.31 1,100.92 1,100.99 0.0K
15:37 1,101.14 1,101.37 1,100.10 1,100.37 0.0K
15:38 1,100.37 1,101.05 1,100.30 1,100.94 0.0K
15:39 1,100.70 1,100.70 1,099.71 1,099.71 0.0K
15:40 1,099.87 1,100.31 1,099.46 1,099.46 0.0K
15:41 1,100.07 1,100.35 1,099.80 1,099.81 0.0K
15:42 1,099.99 1,099.99 1,099.09 1,099.28 0.0K
15:43 1,099.35 1,099.59 1,098.23 1,098.31 0.0K
15:44 1,098.22 1,098.98 1,097.36 1,098.98 0.0K
15:45 1,098.62 1,099.31 1,098.62 1,098.92 0.0K
15:46 1,099.37 1,100.23 1,099.23 1,100.16 0.0K
15:47 1,100.35 1,100.81 1,100.08 1,100.48 0.0K
15:48 1,100.39 1,101.73 1,100.39 1,101.40 0.0K
15:49 1,101.52 1,102.25 1,101.52 1,101.67 0.0K
15:50 1,100.54 1,101.77 1,100.22 1,101.77 0.0K
15:51 1,101.77 1,101.78 1,100.79 1,100.82 0.0K
15:52 1,100.83 1,102.55 1,100.83 1,102.55 0.0K
15:53 1,102.51 1,102.51 1,101.59 1,101.86 0.0K
15:54 1,101.56 1,102.72 1,100.32 1,102.72 0.0K
15:55 1,102.73 1,103.51 1,102.17 1,103.30 0.0K
15:56 1,103.42 1,103.83 1,103.42 1,103.54 0.0K
15:57 1,103.18 1,103.80 1,103.00 1,103.71 0.0K
15:58 1,103.61 1,104.09 1,103.48 1,104.09 0.0K
15:59 1,103.99 1,104.81 1,103.58 1,104.81 0.0K
16:00 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available