DJ Internet Composite

DJINET
🏛️ usa →
1,276.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,051.51 1,053.68 1,051.44 1,052.43 0.0K
09:31 1,053.35 1,054.83 1,053.35 1,054.61 0.0K
09:32 1,054.14 1,054.77 1,053.28 1,054.04 0.0K
09:33 1,054.30 1,056.24 1,054.30 1,055.52 0.0K
09:34 1,055.16 1,055.37 1,052.75 1,052.75 0.0K
09:35 1,053.11 1,054.21 1,053.11 1,053.31 0.0K
09:36 1,053.47 1,054.13 1,053.47 1,053.67 0.0K
09:37 1,053.53 1,053.79 1,051.71 1,051.80 0.0K
09:38 1,051.55 1,052.90 1,051.38 1,052.90 0.0K
09:39 1,052.70 1,053.03 1,052.02 1,052.56 0.0K
09:40 1,052.37 1,052.37 1,050.61 1,051.13 0.0K
09:41 1,050.97 1,051.70 1,049.77 1,051.70 0.0K
09:42 1,052.03 1,052.30 1,051.48 1,051.48 0.0K
09:43 1,051.70 1,051.70 1,049.93 1,049.93 0.0K
09:44 1,049.61 1,049.61 1,047.00 1,047.12 0.0K
09:45 1,047.83 1,050.83 1,047.83 1,050.02 0.0K
09:46 1,049.68 1,050.20 1,048.88 1,048.89 0.0K
09:47 1,048.82 1,048.88 1,048.06 1,048.22 0.0K
09:48 1,047.81 1,048.37 1,044.55 1,045.17 0.0K
09:49 1,044.91 1,045.16 1,044.19 1,044.99 0.0K
09:50 1,045.91 1,046.84 1,045.71 1,046.18 0.0K
09:51 1,045.87 1,046.69 1,044.22 1,044.22 0.0K
09:52 1,044.05 1,045.46 1,041.52 1,041.52 0.0K
09:53 1,041.51 1,043.99 1,041.51 1,043.09 0.0K
09:54 1,042.52 1,042.83 1,040.82 1,040.95 0.0K
09:55 1,040.70 1,041.24 1,039.47 1,039.86 0.0K
09:56 1,040.02 1,040.12 1,038.16 1,038.16 0.0K
09:57 1,038.41 1,039.14 1,038.13 1,039.09 0.0K
09:58 1,038.88 1,039.83 1,038.88 1,039.44 0.0K
09:59 1,039.55 1,040.40 1,039.55 1,040.33 0.0K
10:00 1,038.64 1,039.12 1,038.46 1,039.05 0.0K
10:01 1,039.00 1,040.78 1,039.00 1,039.28 0.0K
10:02 1,039.28 1,039.51 1,038.29 1,038.29 0.0K
10:03 1,038.63 1,039.10 1,036.52 1,039.10 0.0K
10:04 1,039.21 1,039.71 1,038.90 1,039.71 0.0K
10:05 1,039.93 1,041.99 1,039.93 1,041.74 0.0K
10:06 1,041.88 1,043.56 1,041.88 1,042.95 0.0K
10:07 1,042.82 1,044.12 1,042.82 1,043.63 0.0K
10:08 1,043.84 1,044.32 1,042.88 1,044.13 0.0K
10:09 1,043.83 1,044.59 1,043.61 1,044.59 0.0K
10:10 1,044.59 1,044.99 1,044.19 1,044.51 0.0K
10:11 1,044.46 1,044.46 1,042.19 1,042.19 0.0K
10:12 1,042.55 1,042.55 1,041.23 1,042.13 0.0K
10:13 1,041.87 1,042.46 1,041.87 1,042.42 0.0K
10:14 1,042.57 1,042.60 1,040.98 1,041.47 0.0K
10:15 1,040.90 1,041.11 1,040.49 1,041.11 0.0K
10:16 1,040.88 1,040.88 1,039.53 1,040.05 0.0K
10:17 1,040.01 1,040.01 1,039.05 1,039.31 0.0K
10:18 1,039.20 1,039.60 1,038.54 1,039.60 0.0K
10:19 1,039.84 1,040.35 1,039.49 1,040.31 0.0K
10:20 1,040.67 1,041.41 1,040.67 1,041.34 0.0K
10:21 1,041.63 1,042.52 1,041.49 1,041.49 0.0K
10:22 1,041.65 1,042.57 1,041.65 1,041.85 0.0K
10:23 1,041.97 1,041.97 1,039.01 1,039.01 0.0K
10:24 1,039.29 1,041.14 1,039.29 1,040.95 0.0K
10:25 1,040.99 1,041.14 1,040.60 1,040.60 0.0K
10:26 1,040.92 1,041.33 1,040.64 1,041.33 0.0K
10:27 1,042.27 1,043.47 1,042.27 1,042.89 0.0K
10:28 1,043.31 1,043.70 1,042.99 1,043.67 0.0K
10:29 1,043.68 1,044.24 1,043.16 1,043.16 0.0K
10:30 1,043.05 1,043.54 1,042.51 1,042.51 0.0K
10:31 1,042.56 1,042.88 1,040.28 1,040.28 0.0K
10:32 1,039.95 1,039.95 1,038.17 1,038.19 0.0K
10:33 1,038.59 1,039.49 1,038.39 1,038.48 0.0K
10:34 1,038.52 1,038.59 1,037.77 1,038.17 0.0K
10:35 1,038.06 1,038.56 1,037.73 1,038.56 0.0K
10:36 1,038.74 1,039.41 1,038.22 1,038.22 0.0K
10:37 1,037.49 1,037.66 1,037.07 1,037.66 0.0K
10:38 1,037.71 1,038.05 1,037.49 1,038.05 0.0K
10:39 1,038.19 1,038.30 1,037.91 1,038.00 0.0K
10:40 1,038.03 1,038.69 1,037.11 1,037.35 0.0K
10:41 1,037.92 1,037.92 1,036.41 1,037.07 0.0K
10:42 1,037.24 1,038.38 1,037.02 1,038.25 0.0K
10:43 1,037.97 1,037.97 1,036.68 1,037.17 0.0K
10:44 1,037.15 1,037.15 1,036.75 1,036.88 0.0K
10:45 1,036.44 1,037.18 1,036.44 1,037.02 0.0K
10:46 1,037.10 1,037.24 1,036.37 1,036.42 0.0K
10:47 1,036.90 1,037.72 1,036.90 1,037.37 0.0K
10:48 1,037.24 1,037.24 1,036.36 1,036.36 0.0K
10:49 1,036.04 1,036.17 1,035.62 1,035.81 0.0K
10:50 1,035.61 1,036.20 1,035.47 1,036.20 0.0K
10:51 1,036.38 1,036.87 1,036.32 1,036.32 0.0K
10:52 1,036.44 1,036.62 1,036.20 1,036.54 0.0K
10:53 1,037.38 1,037.73 1,036.76 1,036.90 0.0K
10:54 1,036.79 1,038.64 1,036.79 1,038.53 0.0K
10:55 1,038.00 1,038.00 1,037.24 1,037.26 0.0K
10:56 1,036.69 1,036.69 1,035.80 1,036.00 0.0K
10:57 1,035.52 1,035.72 1,034.99 1,034.99 0.0K
10:58 1,034.93 1,035.16 1,034.13 1,034.43 0.0K
10:59 1,034.42 1,034.42 1,033.10 1,033.10 0.0K
11:00 1,033.77 1,034.03 1,033.41 1,034.00 0.0K
11:01 1,033.88 1,033.91 1,032.80 1,032.91 0.0K
11:02 1,032.82 1,032.82 1,031.26 1,031.51 0.0K
11:03 1,031.59 1,032.34 1,031.26 1,032.33 0.0K
11:04 1,032.28 1,032.28 1,031.09 1,031.33 0.0K
11:05 1,031.44 1,031.63 1,031.05 1,031.43 0.0K
11:06 1,031.32 1,031.34 1,030.32 1,030.67 0.0K
11:07 1,030.62 1,030.62 1,029.66 1,029.66 0.0K
11:08 1,029.76 1,029.76 1,028.87 1,029.44 0.0K
11:09 1,029.30 1,030.88 1,029.30 1,030.64 0.0K
11:10 1,030.73 1,031.28 1,030.69 1,030.95 0.0K
11:11 1,031.28 1,032.27 1,031.28 1,032.27 0.0K
11:12 1,031.79 1,031.99 1,030.41 1,030.41 0.0K
11:13 1,030.25 1,031.55 1,030.21 1,031.55 0.0K
11:14 1,031.57 1,031.57 1,031.03 1,031.05 0.0K
11:15 1,031.32 1,031.40 1,030.78 1,030.78 0.0K
11:16 1,030.62 1,030.62 1,029.79 1,029.79 0.0K
11:17 1,029.96 1,032.13 1,029.96 1,032.13 0.0K
11:18 1,032.55 1,034.13 1,032.47 1,034.13 0.0K
11:19 1,034.25 1,034.25 1,033.20 1,033.24 0.0K
11:20 1,033.05 1,033.54 1,032.62 1,033.38 0.0K
11:21 1,033.38 1,033.38 1,032.43 1,032.57 0.0K
11:22 1,032.34 1,032.66 1,032.20 1,032.61 0.0K
11:23 1,032.69 1,034.52 1,032.69 1,034.51 0.0K
11:24 1,034.51 1,036.05 1,034.51 1,035.39 0.0K
11:25 1,034.99 1,035.79 1,034.99 1,035.43 0.0K
11:26 1,035.50 1,036.88 1,035.49 1,036.88 0.0K
11:27 1,036.75 1,037.39 1,036.69 1,036.92 0.0K
11:28 1,036.88 1,036.99 1,036.56 1,036.71 0.0K
11:29 1,036.08 1,036.89 1,035.52 1,036.56 0.0K
11:30 1,036.80 1,036.82 1,036.13 1,036.13 0.0K
11:31 1,036.14 1,037.15 1,036.02 1,037.15 0.0K
11:32 1,037.26 1,038.43 1,037.26 1,037.57 0.0K
11:33 1,037.52 1,037.70 1,037.03 1,037.08 0.0K
11:34 1,037.25 1,037.56 1,037.13 1,037.13 0.0K
11:35 1,037.06 1,038.22 1,037.06 1,037.98 0.0K
11:36 1,037.87 1,038.33 1,037.86 1,038.32 0.0K
11:37 1,038.39 1,038.59 1,038.31 1,038.59 0.0K
11:38 1,038.52 1,039.70 1,038.52 1,039.58 0.0K
11:39 1,039.47 1,039.66 1,039.18 1,039.47 0.0K
11:40 1,039.33 1,039.57 1,039.07 1,039.57 0.0K
11:41 1,039.46 1,039.78 1,039.28 1,039.41 0.0K
11:42 1,039.51 1,039.78 1,039.43 1,039.62 0.0K
11:43 1,039.72 1,040.60 1,039.72 1,040.60 0.0K
11:44 1,040.57 1,040.64 1,040.29 1,040.31 0.0K
11:45 1,039.94 1,040.40 1,039.40 1,040.40 0.0K
11:46 1,040.67 1,041.21 1,040.67 1,041.21 0.0K
11:47 1,041.12 1,041.43 1,040.65 1,040.65 0.0K
11:48 1,040.75 1,041.75 1,040.70 1,041.69 0.0K
11:49 1,041.50 1,041.50 1,041.26 1,041.49 0.0K
11:50 1,041.87 1,041.87 1,041.38 1,041.64 0.0K
11:51 1,041.58 1,042.06 1,041.50 1,041.50 0.0K
11:52 1,041.64 1,042.17 1,041.62 1,042.16 0.0K
11:53 1,042.23 1,042.23 1,041.72 1,041.72 0.0K
11:54 1,041.76 1,042.40 1,041.76 1,042.28 0.0K
11:55 1,042.16 1,042.16 1,041.09 1,041.18 0.0K
11:56 1,041.19 1,041.19 1,039.96 1,040.03 0.0K
11:57 1,039.99 1,040.39 1,039.37 1,040.39 0.0K
11:58 1,040.51 1,041.70 1,040.41 1,041.70 0.0K
11:59 1,041.89 1,042.60 1,041.86 1,042.60 0.0K
12:00 1,042.26 1,042.26 1,041.18 1,041.66 0.0K
12:01 1,041.83 1,042.24 1,041.64 1,042.07 0.0K
12:02 1,041.97 1,041.97 1,041.51 1,041.83 0.0K
12:03 1,041.70 1,041.70 1,040.66 1,040.66 0.0K
12:04 1,040.45 1,041.03 1,040.13 1,041.03 0.0K
12:05 1,041.12 1,042.05 1,040.92 1,041.63 0.0K
12:06 1,041.89 1,042.24 1,041.81 1,041.94 0.0K
12:07 1,042.03 1,042.20 1,041.78 1,041.90 0.0K
12:08 1,041.97 1,042.57 1,041.97 1,042.57 0.0K
12:09 1,042.97 1,044.27 1,042.97 1,044.27 0.0K
12:10 1,043.68 1,044.68 1,043.63 1,044.65 0.0K
12:11 1,044.52 1,045.58 1,043.19 1,043.71 0.0K
12:12 1,043.40 1,044.89 1,043.30 1,044.89 0.0K
12:13 1,044.93 1,045.04 1,044.66 1,045.04 0.0K
12:14 1,045.17 1,045.86 1,045.07 1,045.82 0.0K
12:15 1,045.85 1,045.85 1,044.89 1,044.98 0.0K
12:16 1,045.06 1,045.31 1,045.00 1,045.15 0.0K
12:17 1,045.10 1,045.24 1,044.83 1,045.24 0.0K
12:18 1,045.06 1,045.15 1,043.98 1,044.23 0.0K
12:19 1,044.24 1,045.14 1,044.12 1,045.08 0.0K
12:20 1,045.36 1,045.79 1,045.36 1,045.76 0.0K
12:21 1,045.73 1,046.00 1,045.61 1,046.00 0.0K
12:22 1,046.24 1,046.46 1,045.85 1,046.23 0.0K
12:23 1,046.28 1,046.67 1,046.07 1,046.23 0.0K
12:24 1,046.32 1,046.57 1,046.21 1,046.47 0.0K
12:25 1,046.30 1,046.30 1,045.58 1,045.63 0.0K
12:26 1,045.37 1,045.56 1,044.43 1,044.99 0.0K
12:27 1,045.22 1,045.85 1,045.22 1,045.81 0.0K
12:28 1,046.14 1,046.54 1,046.14 1,046.37 0.0K
12:29 1,045.24 1,045.55 1,045.19 1,045.40 0.0K
12:30 1,045.71 1,046.14 1,045.71 1,046.14 0.0K
12:31 1,046.16 1,046.40 1,045.80 1,045.80 0.0K
12:32 1,045.90 1,047.05 1,045.90 1,047.05 0.0K
12:33 1,047.15 1,047.15 1,046.80 1,047.01 0.0K
12:34 1,046.95 1,047.58 1,046.83 1,047.58 0.0K
12:35 1,047.72 1,047.96 1,047.50 1,047.96 0.0K
12:36 1,048.17 1,048.72 1,048.17 1,048.51 0.0K
12:37 1,048.58 1,048.88 1,048.33 1,048.35 0.0K
12:38 1,048.54 1,048.83 1,048.48 1,048.61 0.0K
12:39 1,048.10 1,048.10 1,047.11 1,047.11 0.0K
12:40 1,046.46 1,046.53 1,045.02 1,045.02 0.0K
12:41 1,045.37 1,045.40 1,043.66 1,043.88 0.0K
12:42 1,043.88 1,043.88 1,042.79 1,043.19 0.0K
12:43 1,043.12 1,043.26 1,042.10 1,042.69 0.0K
12:44 1,042.55 1,042.57 1,042.17 1,042.35 0.0K
12:45 1,042.75 1,043.22 1,042.71 1,043.20 0.0K
12:46 1,043.05 1,044.10 1,042.71 1,044.10 0.0K
12:47 1,044.22 1,045.82 1,044.22 1,045.82 0.0K
12:48 1,045.74 1,046.59 1,045.74 1,046.57 0.0K
12:49 1,047.02 1,047.39 1,046.84 1,047.31 0.0K
12:50 1,047.59 1,048.36 1,047.59 1,048.15 0.0K
12:51 1,048.22 1,048.26 1,047.90 1,048.12 0.0K
12:52 1,048.26 1,048.26 1,046.11 1,046.67 0.0K
12:53 1,046.49 1,046.52 1,045.94 1,046.37 0.0K
12:54 1,046.18 1,047.67 1,046.18 1,047.51 0.0K
12:55 1,047.71 1,048.07 1,047.60 1,047.60 0.0K
12:56 1,047.45 1,047.52 1,047.16 1,047.22 0.0K
12:57 1,046.74 1,046.74 1,046.33 1,046.33 0.0K
12:58 1,046.16 1,046.25 1,045.40 1,045.44 0.0K
12:59 1,045.55 1,045.56 1,044.54 1,044.54 0.0K
13:00 1,044.84 1,044.84 1,043.92 1,044.62 0.0K
13:01 1,044.83 1,045.01 1,044.52 1,044.70 0.0K
13:02 1,044.68 1,044.91 1,044.38 1,044.64 0.0K
13:03 1,044.68 1,044.96 1,044.04 1,044.04 0.0K
13:04 1,044.12 1,044.76 1,044.12 1,044.76 0.0K
13:05 1,044.48 1,044.56 1,043.43 1,044.56 0.0K
13:06 1,044.85 1,044.85 1,044.24 1,044.40 0.0K
13:07 1,044.26 1,044.26 1,043.57 1,043.58 0.0K
13:08 1,043.72 1,045.20 1,043.72 1,045.20 0.0K
13:09 1,045.08 1,046.15 1,045.08 1,046.05 0.0K
13:10 1,046.08 1,046.08 1,045.40 1,045.77 0.0K
13:11 1,045.74 1,045.82 1,045.37 1,045.60 0.0K
13:12 1,045.54 1,046.18 1,045.54 1,046.17 0.0K
13:13 1,046.18 1,046.61 1,046.18 1,046.36 0.0K
13:14 1,046.51 1,047.04 1,046.51 1,046.90 0.0K
13:15 1,046.81 1,046.85 1,046.22 1,046.57 0.0K
13:16 1,046.64 1,046.67 1,046.07 1,046.29 0.0K
13:17 1,046.26 1,046.26 1,045.91 1,046.06 0.0K
13:18 1,046.17 1,046.27 1,045.77 1,045.80 0.0K
13:19 1,045.99 1,046.99 1,045.99 1,046.49 0.0K
13:20 1,046.42 1,047.36 1,046.42 1,047.20 0.0K
13:21 1,047.31 1,047.66 1,047.26 1,047.54 0.0K
13:22 1,047.52 1,048.05 1,047.52 1,048.05 0.0K
13:23 1,048.07 1,048.22 1,048.07 1,048.14 0.0K
13:24 1,048.19 1,048.33 1,048.17 1,048.17 0.0K
13:25 1,048.04 1,048.04 1,046.60 1,046.75 0.0K
13:26 1,047.05 1,047.29 1,046.62 1,046.70 0.0K
13:27 1,046.77 1,046.85 1,046.63 1,046.83 0.0K
13:28 1,046.75 1,047.49 1,046.75 1,047.47 0.0K
13:29 1,047.62 1,047.73 1,047.49 1,047.73 0.0K
13:30 1,047.59 1,048.28 1,047.59 1,048.20 0.0K
13:31 1,048.20 1,048.95 1,048.20 1,048.63 0.0K
13:32 1,048.57 1,048.63 1,048.01 1,048.63 0.0K
13:33 1,048.58 1,048.58 1,047.43 1,047.43 0.0K
13:34 1,047.22 1,047.47 1,046.68 1,046.97 0.0K
13:35 1,047.13 1,047.25 1,047.05 1,047.23 0.0K
13:36 1,047.31 1,047.72 1,047.31 1,047.44 0.0K
13:37 1,047.53 1,047.57 1,047.45 1,047.49 0.0K
13:38 1,047.47 1,047.49 1,046.51 1,046.77 0.0K
13:39 1,046.85 1,047.29 1,046.74 1,046.74 0.0K
13:40 1,046.85 1,047.32 1,046.85 1,047.17 0.0K
13:41 1,047.13 1,047.19 1,046.84 1,047.09 0.0K
13:42 1,047.16 1,047.60 1,047.10 1,047.54 0.0K
13:43 1,047.59 1,047.71 1,047.59 1,047.62 0.0K
13:44 1,047.57 1,047.57 1,046.32 1,046.32 0.0K
13:45 1,046.20 1,047.57 1,046.20 1,047.57 0.0K
13:46 1,047.39 1,047.62 1,047.37 1,047.62 0.0K
13:47 1,047.77 1,047.85 1,047.43 1,047.44 0.0K
13:48 1,047.63 1,047.73 1,047.50 1,047.50 0.0K
13:49 1,047.57 1,047.57 1,045.71 1,045.71 0.0K
13:50 1,045.58 1,045.66 1,044.80 1,045.37 0.0K
13:51 1,045.48 1,045.74 1,045.48 1,045.52 0.0K
13:52 1,045.52 1,045.52 1,044.97 1,045.08 0.0K
13:53 1,044.95 1,045.04 1,044.36 1,044.38 0.0K
13:54 1,044.17 1,044.17 1,043.06 1,043.11 0.0K
13:55 1,043.09 1,043.09 1,042.34 1,042.34 0.0K
13:56 1,042.24 1,042.26 1,039.92 1,040.11 0.0K
13:57 1,040.04 1,040.06 1,039.70 1,039.87 0.0K
13:58 1,039.88 1,039.97 1,039.47 1,039.83 0.0K
13:59 1,039.97 1,039.97 1,039.13 1,039.13 0.0K
14:00 1,039.15 1,040.48 1,039.01 1,040.44 0.0K
14:01 1,040.45 1,041.83 1,040.45 1,041.66 0.0K
14:02 1,041.96 1,042.71 1,041.92 1,042.00 0.0K
14:03 1,042.21 1,042.32 1,041.57 1,041.57 0.0K
14:04 1,041.21 1,041.21 1,040.88 1,040.90 0.0K
14:05 1,041.04 1,041.27 1,040.73 1,041.09 0.0K
14:06 1,041.01 1,041.01 1,040.02 1,040.08 0.0K
14:07 1,040.02 1,040.02 1,039.60 1,039.91 0.0K
14:08 1,039.98 1,040.59 1,039.98 1,040.39 0.0K
14:09 1,040.47 1,040.79 1,040.47 1,040.60 0.0K
14:10 1,040.87 1,042.06 1,040.87 1,042.06 0.0K
14:11 1,042.13 1,042.88 1,042.00 1,042.42 0.0K
14:12 1,042.37 1,042.37 1,041.94 1,042.36 0.0K
14:13 1,042.33 1,043.48 1,042.30 1,043.30 0.0K
14:14 1,043.31 1,043.97 1,043.24 1,043.89 0.0K
14:15 1,043.78 1,044.47 1,043.78 1,044.38 0.0K
14:16 1,044.29 1,044.56 1,044.04 1,044.06 0.0K
14:17 1,044.07 1,044.75 1,044.03 1,044.50 0.0K
14:18 1,045.16 1,045.16 1,044.79 1,045.03 0.0K
14:19 1,045.02 1,045.20 1,044.79 1,045.19 0.0K
14:20 1,045.37 1,045.99 1,045.37 1,045.99 0.0K
14:21 1,045.98 1,046.06 1,045.08 1,045.10 0.0K
14:22 1,045.09 1,045.57 1,045.09 1,045.26 0.0K
14:23 1,045.09 1,045.09 1,044.06 1,044.12 0.0K
14:24 1,044.20 1,045.07 1,044.16 1,044.93 0.0K
14:25 1,044.96 1,045.19 1,044.76 1,044.88 0.0K
14:26 1,044.82 1,045.05 1,044.47 1,044.78 0.0K
14:27 1,044.90 1,045.41 1,044.87 1,045.33 0.0K
14:28 1,045.34 1,046.07 1,045.34 1,046.07 0.0K
14:29 1,046.05 1,046.27 1,046.05 1,046.27 0.0K
14:30 1,046.40 1,046.62 1,046.16 1,046.34 0.0K
14:31 1,046.22 1,046.22 1,045.47 1,045.63 0.0K
14:32 1,045.68 1,046.24 1,045.55 1,046.24 0.0K
14:33 1,046.14 1,047.08 1,046.14 1,047.08 0.0K
14:34 1,047.20 1,047.20 1,046.73 1,046.93 0.0K
14:35 1,046.92 1,047.07 1,046.57 1,046.57 0.0K
14:36 1,046.48 1,046.61 1,045.98 1,046.22 0.0K
14:37 1,046.23 1,046.60 1,046.23 1,046.31 0.0K
14:38 1,046.33 1,046.33 1,046.10 1,046.23 0.0K
14:39 1,046.13 1,046.52 1,045.94 1,046.38 0.0K
14:40 1,046.43 1,046.68 1,046.42 1,046.58 0.0K
14:41 1,046.53 1,047.14 1,046.53 1,047.08 0.0K
14:42 1,047.05 1,047.16 1,046.77 1,046.77 0.0K
14:43 1,047.01 1,047.47 1,046.94 1,047.45 0.0K
14:44 1,047.49 1,047.77 1,047.49 1,047.77 0.0K
14:45 1,047.58 1,048.01 1,047.58 1,047.84 0.0K
14:46 1,048.00 1,048.39 1,047.89 1,047.91 0.0K
14:47 1,047.92 1,048.75 1,047.92 1,048.72 0.0K
14:48 1,048.75 1,049.55 1,048.75 1,049.55 0.0K
14:49 1,049.47 1,049.53 1,049.22 1,049.24 0.0K
14:50 1,049.15 1,049.15 1,048.11 1,048.15 0.0K
14:51 1,048.03 1,048.21 1,048.03 1,048.06 0.0K
14:52 1,048.13 1,048.42 1,048.13 1,048.20 0.0K
14:53 1,048.12 1,048.12 1,046.82 1,046.82 0.0K
14:54 1,047.02 1,047.32 1,047.00 1,047.24 0.0K
14:55 1,046.86 1,046.86 1,045.75 1,045.85 0.0K
14:56 1,045.93 1,047.02 1,045.93 1,047.02 0.0K
14:57 1,047.25 1,048.01 1,047.25 1,048.01 0.0K
14:58 1,048.27 1,048.60 1,047.93 1,048.01 0.0K
14:59 1,047.82 1,048.37 1,047.82 1,048.31 0.0K
15:00 1,048.15 1,048.16 1,047.40 1,047.47 0.0K
15:01 1,047.41 1,047.43 1,045.92 1,045.92 0.0K
15:02 1,046.14 1,047.18 1,046.14 1,047.07 0.0K
15:03 1,047.17 1,047.17 1,046.46 1,046.51 0.0K
15:04 1,046.11 1,046.42 1,045.91 1,046.40 0.0K
15:05 1,046.18 1,046.19 1,045.84 1,046.00 0.0K
15:06 1,046.39 1,046.39 1,045.45 1,046.03 0.0K
15:07 1,046.28 1,046.28 1,045.78 1,046.01 0.0K
15:08 1,045.82 1,046.25 1,045.63 1,046.07 0.0K
15:09 1,045.94 1,046.21 1,045.94 1,046.00 0.0K
15:10 1,045.76 1,046.03 1,045.59 1,046.03 0.0K
15:11 1,045.61 1,045.75 1,045.35 1,045.67 0.0K
15:12 1,045.55 1,045.60 1,044.84 1,045.00 0.0K
15:13 1,044.99 1,045.66 1,044.99 1,045.08 0.0K
15:14 1,045.27 1,045.69 1,045.27 1,045.32 0.0K
15:15 1,044.97 1,045.52 1,044.97 1,045.32 0.0K
15:16 1,045.12 1,045.30 1,043.91 1,043.96 0.0K
15:17 1,044.20 1,045.04 1,043.96 1,044.93 0.0K
15:18 1,045.02 1,045.84 1,045.02 1,045.84 0.0K
15:19 1,046.20 1,046.34 1,046.07 1,046.21 0.0K
15:20 1,046.31 1,046.64 1,046.31 1,046.45 0.0K
15:21 1,046.24 1,046.28 1,045.18 1,045.68 0.0K
15:22 1,045.82 1,045.82 1,043.70 1,043.86 0.0K
15:23 1,043.84 1,044.50 1,043.84 1,044.50 0.0K
15:24 1,044.73 1,045.04 1,044.49 1,044.96 0.0K
15:25 1,044.99 1,045.47 1,044.92 1,044.97 0.0K
15:26 1,044.91 1,045.23 1,044.90 1,045.23 0.0K
15:27 1,045.28 1,045.55 1,045.28 1,045.55 0.0K
15:28 1,045.69 1,046.13 1,045.69 1,046.10 0.0K
15:29 1,045.58 1,045.66 1,045.40 1,045.66 0.0K
15:30 1,046.39 1,046.58 1,046.14 1,046.56 0.0K
15:31 1,046.61 1,047.27 1,046.59 1,046.61 0.0K
15:32 1,046.92 1,046.95 1,046.06 1,046.06 0.0K
15:33 1,046.12 1,046.78 1,046.09 1,046.50 0.0K
15:34 1,046.37 1,046.37 1,045.80 1,046.14 0.0K
15:35 1,045.82 1,045.82 1,044.65 1,044.65 0.0K
15:36 1,044.52 1,044.52 1,043.98 1,044.16 0.0K
15:37 1,044.16 1,044.99 1,044.16 1,044.84 0.0K
15:38 1,044.91 1,045.73 1,044.91 1,044.93 0.0K
15:39 1,044.89 1,044.89 1,044.04 1,044.05 0.0K
15:40 1,044.08 1,044.08 1,043.56 1,043.57 0.0K
15:41 1,043.19 1,043.29 1,042.28 1,042.33 0.0K
15:42 1,042.68 1,042.68 1,041.94 1,042.57 0.0K
15:43 1,042.70 1,043.07 1,042.56 1,042.56 0.0K
15:44 1,042.51 1,043.32 1,042.51 1,043.29 0.0K
15:45 1,043.71 1,044.18 1,043.51 1,044.18 0.0K
15:46 1,044.09 1,044.09 1,043.39 1,043.52 0.0K
15:47 1,043.59 1,043.84 1,043.43 1,043.56 0.0K
15:48 1,043.84 1,044.60 1,043.84 1,044.58 0.0K
15:49 1,044.63 1,045.18 1,044.63 1,045.18 0.0K
15:50 1,043.80 1,044.13 1,042.11 1,042.11 0.0K
15:51 1,042.13 1,043.15 1,042.13 1,043.15 0.0K
15:52 1,043.20 1,043.28 1,042.79 1,043.12 0.0K
15:53 1,043.21 1,044.18 1,043.21 1,044.16 0.0K
15:54 1,044.03 1,044.93 1,043.49 1,044.79 0.0K
15:55 1,045.90 1,045.90 1,044.81 1,045.23 0.0K
15:56 1,045.06 1,045.16 1,043.74 1,044.05 0.0K
15:57 1,043.94 1,044.06 1,043.83 1,044.04 0.0K
15:58 1,043.98 1,044.42 1,043.98 1,044.29 0.0K
15:59 1,044.31 1,044.59 1,043.80 1,043.80 0.0K
16:00 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available