DJ Internet Composite

DJINET
🏛️ usa →
1,287.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,081.14 1,081.53 1,081.06 1,081.06 0.0K
09:31 1,081.00 1,083.39 1,080.82 1,083.39 0.0K
09:32 1,083.48 1,083.81 1,082.27 1,083.00 0.0K
09:33 1,083.26 1,083.96 1,083.24 1,083.38 0.0K
09:34 1,083.25 1,083.25 1,082.11 1,082.47 0.0K
09:35 1,082.04 1,082.11 1,080.20 1,080.31 0.0K
09:36 1,080.45 1,080.47 1,079.67 1,079.67 0.0K
09:37 1,079.78 1,080.27 1,079.74 1,080.21 0.0K
09:38 1,079.88 1,081.33 1,079.78 1,081.33 0.0K
09:39 1,081.22 1,081.39 1,080.73 1,081.35 0.0K
09:40 1,081.79 1,082.67 1,081.53 1,082.67 0.0K
09:41 1,082.78 1,082.97 1,082.73 1,082.95 0.0K
09:42 1,082.55 1,083.85 1,082.55 1,083.85 0.0K
09:43 1,083.68 1,083.97 1,083.34 1,083.73 0.0K
09:44 1,083.68 1,084.03 1,083.32 1,083.37 0.0K
09:45 1,083.44 1,083.44 1,082.64 1,083.00 0.0K
09:46 1,082.38 1,082.80 1,082.16 1,082.50 0.0K
09:47 1,082.45 1,083.36 1,082.38 1,083.24 0.0K
09:48 1,083.11 1,083.83 1,082.29 1,082.29 0.0K
09:49 1,082.21 1,082.21 1,080.32 1,080.58 0.0K
09:50 1,080.48 1,081.12 1,080.34 1,080.34 0.0K
09:51 1,080.39 1,081.25 1,080.38 1,080.38 0.0K
09:52 1,080.21 1,080.63 1,079.94 1,080.63 0.0K
09:53 1,080.79 1,081.67 1,080.79 1,081.16 0.0K
09:54 1,081.07 1,081.62 1,080.76 1,081.62 0.0K
09:55 1,081.57 1,082.54 1,081.57 1,082.54 0.0K
09:56 1,082.57 1,082.84 1,082.57 1,082.84 0.0K
09:57 1,082.99 1,083.83 1,082.99 1,083.83 0.0K
09:58 1,083.84 1,083.93 1,083.54 1,083.80 0.0K
09:59 1,083.84 1,084.54 1,083.84 1,084.24 0.0K
10:00 1,084.07 1,084.07 1,083.05 1,083.39 0.0K
10:01 1,083.55 1,084.06 1,083.55 1,083.77 0.0K
10:02 1,083.95 1,084.05 1,083.46 1,083.51 0.0K
10:03 1,083.63 1,083.75 1,083.38 1,083.43 0.0K
10:04 1,083.45 1,083.45 1,082.97 1,083.05 0.0K
10:05 1,083.13 1,083.28 1,081.95 1,081.95 0.0K
10:06 1,082.21 1,083.39 1,082.18 1,083.20 0.0K
10:07 1,083.37 1,083.72 1,083.27 1,083.27 0.0K
10:08 1,083.15 1,083.82 1,083.15 1,083.82 0.0K
10:09 1,083.73 1,083.88 1,083.61 1,083.68 0.0K
10:10 1,083.70 1,084.27 1,083.70 1,084.17 0.0K
10:11 1,084.26 1,084.30 1,083.82 1,084.01 0.0K
10:12 1,083.90 1,084.49 1,083.90 1,084.18 0.0K
10:13 1,084.06 1,084.53 1,083.95 1,084.50 0.0K
10:14 1,084.67 1,085.02 1,084.56 1,085.02 0.0K
10:15 1,085.08 1,085.56 1,085.08 1,085.55 0.0K
10:16 1,085.55 1,085.55 1,084.75 1,084.92 0.0K
10:17 1,084.65 1,085.64 1,084.50 1,085.64 0.0K
10:18 1,085.77 1,086.37 1,085.75 1,086.37 0.0K
10:19 1,086.37 1,086.37 1,085.98 1,086.15 0.0K
10:20 1,086.00 1,086.38 1,085.90 1,086.38 0.0K
10:21 1,086.07 1,086.07 1,085.70 1,085.74 0.0K
10:22 1,085.89 1,085.89 1,085.07 1,085.42 0.0K
10:23 1,085.37 1,086.69 1,085.37 1,086.69 0.0K
10:24 1,086.52 1,086.88 1,086.50 1,086.88 0.0K
10:25 1,086.86 1,086.86 1,086.29 1,086.80 0.0K
10:26 1,086.82 1,087.33 1,086.80 1,087.33 0.0K
10:27 1,087.32 1,087.49 1,087.24 1,087.40 0.0K
10:28 1,087.44 1,087.73 1,087.39 1,087.73 0.0K
10:29 1,087.85 1,088.09 1,087.71 1,087.71 0.0K
10:30 1,087.70 1,087.70 1,087.19 1,087.45 0.0K
10:31 1,087.59 1,087.85 1,087.48 1,087.71 0.0K
10:32 1,087.70 1,087.99 1,087.41 1,087.95 0.0K
10:33 1,087.77 1,087.77 1,086.87 1,087.25 0.0K
10:34 1,087.39 1,087.42 1,086.97 1,086.97 0.0K
10:35 1,087.08 1,087.49 1,087.01 1,087.48 0.0K
10:36 1,087.49 1,087.87 1,087.43 1,087.75 0.0K
10:37 1,087.47 1,087.59 1,087.37 1,087.59 0.0K
10:38 1,087.67 1,087.67 1,087.39 1,087.39 0.0K
10:39 1,087.13 1,087.43 1,087.13 1,087.37 0.0K
10:40 1,087.37 1,087.37 1,086.57 1,086.67 0.0K
10:41 1,086.55 1,086.79 1,086.55 1,086.77 0.0K
10:42 1,086.74 1,087.04 1,086.42 1,086.54 0.0K
10:43 1,086.68 1,086.68 1,086.31 1,086.31 0.0K
10:44 1,086.34 1,086.63 1,086.31 1,086.52 0.0K
10:45 1,086.22 1,086.45 1,086.21 1,086.39 0.0K
10:46 1,086.20 1,086.20 1,085.91 1,085.98 0.0K
10:47 1,085.79 1,085.79 1,085.33 1,085.33 0.0K
10:48 1,085.53 1,085.70 1,085.13 1,085.13 0.0K
10:49 1,085.16 1,085.16 1,082.87 1,083.01 0.0K
10:50 1,082.63 1,083.05 1,081.72 1,081.72 0.0K
10:51 1,082.04 1,082.24 1,081.23 1,081.42 0.0K
10:52 1,081.35 1,081.35 1,079.79 1,079.79 0.0K
10:53 1,079.88 1,080.22 1,079.47 1,079.47 0.0K
10:54 1,079.25 1,079.25 1,077.70 1,077.88 0.0K
10:55 1,077.71 1,078.31 1,077.02 1,077.41 0.0K
10:56 1,077.38 1,077.93 1,077.06 1,077.20 0.0K
10:57 1,076.91 1,077.08 1,076.56 1,076.99 0.0K
10:58 1,077.23 1,078.36 1,077.23 1,077.96 0.0K
10:59 1,077.84 1,077.90 1,077.13 1,077.18 0.0K
11:00 1,077.34 1,077.47 1,076.09 1,076.09 0.0K
11:01 1,075.66 1,075.66 1,074.90 1,075.29 0.0K
11:02 1,075.29 1,075.53 1,074.64 1,074.81 0.0K
11:03 1,075.02 1,075.17 1,074.87 1,075.00 0.0K
11:04 1,075.08 1,076.68 1,075.08 1,076.00 0.0K
11:05 1,076.14 1,077.27 1,075.53 1,077.27 0.0K
11:06 1,077.27 1,077.27 1,075.99 1,076.14 0.0K
11:07 1,076.00 1,076.57 1,075.35 1,076.35 0.0K
11:08 1,076.24 1,077.65 1,076.24 1,077.65 0.0K
11:09 1,077.51 1,077.51 1,075.84 1,076.88 0.0K
11:10 1,077.10 1,077.22 1,076.69 1,076.93 0.0K
11:11 1,076.84 1,076.90 1,076.46 1,076.46 0.0K
11:12 1,076.37 1,076.39 1,075.94 1,076.07 0.0K
11:13 1,076.25 1,076.25 1,074.85 1,074.85 0.0K
11:14 1,075.09 1,075.29 1,074.74 1,075.29 0.0K
11:15 1,075.53 1,076.00 1,075.53 1,075.74 0.0K
11:16 1,075.85 1,076.81 1,075.85 1,076.44 0.0K
11:17 1,076.43 1,076.43 1,075.73 1,076.14 0.0K
11:18 1,076.20 1,076.64 1,076.20 1,076.55 0.0K
11:19 1,076.35 1,076.58 1,076.28 1,076.53 0.0K
11:20 1,076.35 1,076.55 1,076.00 1,076.00 0.0K
11:21 1,076.08 1,077.58 1,076.01 1,077.42 0.0K
11:22 1,077.41 1,077.41 1,076.09 1,076.37 0.0K
11:23 1,076.38 1,076.58 1,076.18 1,076.29 0.0K
11:24 1,076.62 1,076.62 1,076.21 1,076.21 0.0K
11:25 1,076.09 1,076.15 1,075.51 1,075.51 0.0K
11:26 1,075.72 1,075.72 1,075.17 1,075.17 0.0K
11:27 1,075.23 1,075.60 1,075.10 1,075.18 0.0K
11:28 1,075.18 1,075.54 1,075.14 1,075.30 0.0K
11:29 1,075.27 1,075.62 1,075.27 1,075.45 0.0K
11:30 1,075.35 1,075.69 1,075.00 1,075.48 0.0K
11:31 1,075.76 1,075.76 1,075.20 1,075.27 0.0K
11:32 1,075.25 1,075.38 1,074.62 1,074.63 0.0K
11:33 1,074.85 1,074.95 1,074.36 1,074.39 0.0K
11:34 1,074.50 1,074.50 1,073.98 1,074.02 0.0K
11:35 1,074.11 1,074.98 1,074.11 1,074.98 0.0K
11:36 1,074.78 1,075.21 1,074.43 1,074.93 0.0K
11:37 1,075.07 1,075.37 1,074.79 1,075.37 0.0K
11:38 1,075.35 1,075.91 1,075.35 1,075.70 0.0K
11:39 1,075.73 1,075.73 1,074.92 1,075.27 0.0K
11:40 1,075.30 1,076.16 1,075.18 1,076.14 0.0K
11:41 1,076.07 1,076.69 1,075.95 1,076.69 0.0K
11:42 1,076.53 1,076.96 1,076.26 1,076.90 0.0K
11:43 1,077.02 1,077.21 1,076.89 1,077.21 0.0K
11:44 1,077.37 1,077.49 1,077.18 1,077.42 0.0K
11:45 1,077.46 1,077.64 1,077.46 1,077.64 0.0K
11:46 1,077.64 1,077.71 1,076.69 1,076.69 0.0K
11:47 1,076.66 1,076.66 1,075.20 1,075.37 0.0K
11:48 1,075.27 1,075.27 1,074.23 1,074.23 0.0K
11:49 1,074.28 1,074.67 1,074.27 1,074.27 0.0K
11:50 1,074.23 1,074.50 1,073.87 1,074.32 0.0K
11:51 1,074.28 1,074.95 1,074.23 1,074.95 0.0K
11:52 1,075.14 1,076.12 1,075.14 1,076.12 0.0K
11:53 1,075.98 1,076.41 1,075.98 1,076.14 0.0K
11:54 1,076.24 1,076.62 1,076.13 1,076.14 0.0K
11:55 1,076.05 1,076.41 1,075.77 1,076.19 0.0K
11:56 1,076.12 1,076.58 1,075.67 1,076.58 0.0K
11:57 1,076.60 1,076.71 1,076.33 1,076.33 0.0K
11:58 1,076.34 1,076.61 1,076.24 1,076.24 0.0K
11:59 1,076.42 1,076.42 1,076.07 1,076.26 0.0K
12:00 1,076.01 1,076.35 1,075.96 1,076.07 0.0K
12:01 1,076.39 1,076.52 1,076.22 1,076.43 0.0K
12:02 1,076.36 1,076.36 1,075.92 1,076.09 0.0K
12:03 1,076.07 1,076.62 1,075.98 1,076.62 0.0K
12:04 1,076.34 1,076.73 1,076.15 1,076.61 0.0K
12:05 1,076.80 1,077.45 1,076.76 1,077.36 0.0K
12:06 1,077.43 1,077.44 1,076.01 1,076.01 0.0K
12:07 1,075.89 1,076.77 1,075.64 1,076.74 0.0K
12:08 1,076.55 1,076.56 1,076.18 1,076.45 0.0K
12:09 1,076.43 1,076.58 1,076.35 1,076.39 0.0K
12:10 1,076.25 1,076.85 1,076.12 1,076.72 0.0K
12:11 1,076.69 1,076.82 1,076.55 1,076.60 0.0K
12:12 1,076.69 1,076.69 1,076.22 1,076.32 0.0K
12:13 1,076.32 1,076.51 1,076.05 1,076.15 0.0K
12:14 1,076.20 1,076.34 1,075.82 1,075.99 0.0K
12:15 1,076.02 1,076.05 1,075.56 1,075.66 0.0K
12:16 1,075.64 1,075.64 1,075.22 1,075.32 0.0K
12:17 1,075.29 1,076.10 1,075.12 1,076.06 0.0K
12:18 1,076.02 1,076.02 1,075.35 1,075.45 0.0K
12:19 1,075.57 1,076.42 1,075.47 1,076.42 0.0K
12:20 1,076.51 1,076.63 1,076.23 1,076.51 0.0K
12:21 1,076.37 1,076.37 1,075.32 1,075.44 0.0K
12:22 1,075.51 1,075.55 1,074.93 1,074.93 0.0K
12:23 1,074.86 1,074.91 1,074.62 1,074.74 0.0K
12:24 1,074.90 1,075.29 1,074.71 1,075.15 0.0K
12:25 1,075.10 1,075.36 1,075.04 1,075.34 0.0K
12:26 1,075.36 1,075.63 1,075.08 1,075.08 0.0K
12:27 1,075.15 1,075.15 1,074.55 1,074.73 0.0K
12:28 1,074.88 1,074.88 1,074.07 1,074.07 0.0K
12:29 1,074.09 1,074.09 1,073.83 1,073.86 0.0K
12:30 1,073.89 1,074.22 1,073.82 1,073.85 0.0K
12:31 1,073.73 1,074.34 1,073.73 1,074.04 0.0K
12:32 1,074.22 1,074.50 1,074.16 1,074.49 0.0K
12:33 1,074.42 1,074.51 1,074.33 1,074.36 0.0K
12:34 1,074.20 1,074.20 1,073.77 1,073.86 0.0K
12:35 1,073.94 1,073.95 1,073.66 1,073.90 0.0K
12:36 1,073.61 1,074.17 1,073.60 1,074.06 0.0K
12:37 1,073.99 1,073.99 1,073.71 1,073.76 0.0K
12:38 1,073.76 1,074.10 1,073.76 1,074.10 0.0K
12:39 1,074.13 1,074.67 1,074.13 1,074.67 0.0K
12:40 1,074.70 1,075.74 1,074.68 1,075.72 0.0K
12:41 1,075.75 1,076.31 1,075.75 1,076.28 0.0K
12:42 1,076.27 1,076.69 1,075.91 1,075.91 0.0K
12:43 1,075.93 1,076.40 1,075.93 1,076.34 0.0K
12:44 1,076.42 1,076.69 1,076.33 1,076.67 0.0K
12:45 1,076.74 1,077.15 1,076.67 1,077.15 0.0K
12:46 1,077.11 1,077.14 1,076.88 1,076.88 0.0K
12:47 1,076.82 1,077.32 1,076.82 1,077.32 0.0K
12:48 1,077.23 1,077.56 1,077.23 1,077.38 0.0K
12:49 1,077.31 1,077.50 1,077.31 1,077.33 0.0K
12:50 1,077.38 1,077.43 1,077.12 1,077.29 0.0K
12:51 1,077.28 1,077.28 1,076.66 1,077.05 0.0K
12:52 1,077.02 1,077.54 1,076.97 1,077.51 0.0K
12:53 1,077.48 1,077.85 1,077.47 1,077.85 0.0K
12:54 1,077.96 1,078.11 1,077.84 1,077.84 0.0K
12:55 1,077.83 1,077.99 1,077.38 1,077.40 0.0K
12:56 1,077.53 1,078.31 1,077.53 1,078.29 0.0K
12:57 1,078.36 1,078.39 1,078.12 1,078.27 0.0K
12:58 1,078.29 1,078.33 1,078.05 1,078.32 0.0K
12:59 1,078.39 1,078.47 1,078.31 1,078.47 0.0K
13:00 1,078.46 1,078.64 1,078.28 1,078.51 0.0K
13:01 1,078.55 1,078.60 1,078.25 1,078.25 0.0K
13:02 1,078.05 1,078.26 1,078.05 1,078.14 0.0K
13:03 1,078.16 1,078.71 1,078.16 1,078.71 0.0K
13:04 1,078.68 1,078.68 1,078.46 1,078.46 0.0K
13:05 1,078.48 1,078.68 1,078.46 1,078.66 0.0K
13:06 1,078.58 1,078.78 1,078.49 1,078.49 0.0K
13:07 1,078.50 1,078.63 1,078.50 1,078.53 0.0K
13:08 1,078.56 1,078.74 1,078.56 1,078.61 0.0K
13:09 1,078.61 1,078.61 1,078.37 1,078.42 0.0K
13:10 1,078.55 1,078.79 1,078.55 1,078.65 0.0K
13:11 1,078.57 1,078.71 1,078.50 1,078.70 0.0K
13:12 1,078.68 1,078.82 1,078.62 1,078.79 0.0K
13:13 1,078.86 1,079.37 1,078.86 1,079.22 0.0K
13:14 1,079.30 1,079.35 1,079.19 1,079.35 0.0K
13:15 1,079.29 1,079.29 1,078.90 1,078.96 0.0K
13:16 1,079.03 1,079.13 1,078.95 1,079.01 0.0K
13:17 1,079.02 1,079.04 1,078.41 1,078.41 0.0K
13:18 1,078.43 1,078.78 1,078.43 1,078.77 0.0K
13:19 1,078.72 1,078.72 1,078.35 1,078.35 0.0K
13:20 1,078.06 1,078.06 1,077.70 1,077.70 0.0K
13:21 1,077.68 1,077.70 1,077.49 1,077.70 0.0K
13:22 1,077.73 1,077.84 1,077.64 1,077.79 0.0K
13:23 1,077.99 1,078.23 1,077.90 1,078.23 0.0K
13:24 1,078.38 1,078.83 1,078.38 1,078.77 0.0K
13:25 1,078.80 1,079.01 1,078.45 1,079.00 0.0K
13:26 1,078.98 1,078.98 1,078.59 1,078.59 0.0K
13:27 1,078.65 1,079.07 1,078.65 1,079.07 0.0K
13:28 1,079.11 1,079.11 1,078.78 1,078.78 0.0K
13:29 1,078.77 1,078.85 1,078.73 1,078.83 0.0K
13:30 1,078.76 1,078.97 1,078.65 1,078.78 0.0K
13:31 1,078.72 1,078.86 1,078.63 1,078.86 0.0K
13:32 1,078.68 1,078.69 1,078.41 1,078.51 0.0K
13:33 1,078.45 1,078.51 1,078.10 1,078.19 0.0K
13:34 1,078.20 1,078.28 1,078.03 1,078.09 0.0K
13:35 1,078.07 1,078.14 1,077.10 1,077.10 0.0K
13:36 1,077.09 1,077.14 1,076.68 1,076.94 0.0K
13:37 1,076.76 1,076.76 1,076.26 1,076.34 0.0K
13:38 1,076.32 1,076.53 1,076.27 1,076.53 0.0K
13:39 1,076.41 1,076.57 1,076.41 1,076.56 0.0K
13:40 1,076.58 1,076.62 1,076.14 1,076.62 0.0K
13:41 1,076.57 1,076.77 1,076.44 1,076.77 0.0K
13:42 1,076.80 1,077.02 1,076.70 1,076.97 0.0K
13:43 1,077.01 1,077.15 1,076.88 1,076.88 0.0K
13:44 1,076.75 1,076.77 1,076.46 1,076.46 0.0K
13:45 1,076.40 1,076.55 1,076.40 1,076.53 0.0K
13:46 1,076.51 1,076.97 1,076.51 1,076.95 0.0K
13:47 1,076.90 1,077.26 1,076.89 1,077.26 0.0K
13:48 1,077.28 1,077.36 1,077.14 1,077.36 0.0K
13:49 1,077.43 1,077.55 1,077.39 1,077.55 0.0K
13:50 1,077.64 1,077.67 1,077.07 1,077.11 0.0K
13:51 1,077.14 1,077.53 1,075.53 1,075.53 0.0K
13:52 1,075.64 1,075.90 1,075.44 1,075.44 0.0K
13:53 1,075.08 1,075.50 1,074.45 1,075.50 0.0K
13:54 1,075.27 1,075.27 1,074.67 1,074.87 0.0K
13:55 1,074.43 1,074.48 1,073.99 1,074.33 0.0K
13:56 1,074.50 1,074.81 1,074.23 1,074.26 0.0K
13:57 1,074.17 1,074.71 1,074.17 1,074.66 0.0K
13:58 1,074.76 1,075.24 1,074.76 1,075.12 0.0K
13:59 1,075.11 1,075.13 1,074.61 1,074.71 0.0K
14:00 1,075.67 1,075.67 1,073.39 1,075.16 0.0K
14:01 1,075.27 1,075.56 1,074.92 1,075.56 0.0K
14:02 1,076.45 1,076.80 1,076.22 1,076.22 0.0K
14:03 1,075.99 1,075.99 1,075.26 1,075.61 0.0K
14:04 1,075.54 1,075.54 1,075.16 1,075.16 0.0K
14:05 1,074.82 1,074.96 1,073.90 1,073.90 0.0K
14:06 1,073.87 1,073.87 1,070.41 1,070.53 0.0K
14:07 1,069.75 1,071.06 1,069.71 1,070.42 0.0K
14:08 1,070.19 1,070.30 1,067.94 1,068.18 0.0K
14:09 1,067.99 1,068.83 1,067.89 1,068.61 0.0K
14:10 1,068.40 1,069.34 1,068.40 1,069.34 0.0K
14:11 1,069.57 1,070.53 1,069.34 1,069.34 0.0K
14:12 1,068.48 1,069.28 1,068.48 1,069.23 0.0K
14:13 1,069.28 1,069.73 1,069.11 1,069.14 0.0K
14:14 1,069.19 1,069.19 1,068.82 1,068.82 0.0K
14:15 1,068.50 1,068.89 1,068.20 1,068.59 0.0K
14:16 1,068.47 1,068.47 1,067.45 1,067.83 0.0K
14:17 1,067.82 1,069.20 1,067.80 1,069.20 0.0K
14:18 1,069.17 1,069.57 1,068.89 1,069.00 0.0K
14:19 1,069.08 1,069.60 1,068.73 1,069.60 0.0K
14:20 1,069.64 1,071.61 1,069.64 1,071.61 0.0K
14:21 1,071.74 1,071.94 1,071.16 1,071.16 0.0K
14:22 1,070.83 1,071.59 1,070.10 1,071.59 0.0K
14:23 1,071.58 1,071.70 1,071.19 1,071.19 0.0K
14:24 1,071.22 1,071.86 1,071.22 1,071.25 0.0K
14:25 1,071.09 1,071.20 1,070.91 1,071.19 0.0K
14:26 1,071.27 1,071.65 1,071.27 1,071.60 0.0K
14:27 1,071.83 1,072.71 1,071.83 1,072.71 0.0K
14:28 1,072.79 1,072.97 1,072.75 1,072.87 0.0K
14:29 1,072.96 1,072.96 1,072.34 1,072.37 0.0K
14:30 1,072.40 1,072.40 1,071.43 1,071.44 0.0K
14:31 1,071.95 1,073.23 1,071.95 1,073.12 0.0K
14:32 1,073.45 1,074.12 1,073.16 1,073.82 0.0K
14:33 1,073.91 1,074.16 1,073.87 1,074.05 0.0K
14:34 1,074.46 1,074.54 1,074.20 1,074.20 0.0K
14:35 1,074.32 1,074.32 1,073.17 1,073.25 0.0K
14:36 1,073.30 1,074.77 1,073.25 1,074.66 0.0K
14:37 1,074.70 1,075.88 1,074.70 1,075.83 0.0K
14:38 1,075.92 1,075.92 1,074.93 1,075.39 0.0K
14:39 1,073.52 1,075.21 1,073.52 1,075.21 0.0K
14:40 1,075.15 1,075.76 1,074.93 1,075.76 0.0K
14:41 1,075.82 1,075.82 1,075.16 1,075.75 0.0K
14:42 1,075.89 1,076.51 1,075.83 1,076.47 0.0K
14:43 1,076.43 1,076.43 1,075.91 1,076.42 0.0K
14:44 1,076.43 1,076.43 1,075.47 1,075.55 0.0K
14:45 1,075.76 1,075.98 1,075.08 1,075.08 0.0K
14:46 1,074.96 1,074.96 1,074.08 1,074.28 0.0K
14:47 1,074.26 1,074.62 1,073.65 1,073.65 0.0K
14:48 1,073.58 1,073.58 1,071.72 1,071.72 0.0K
14:49 1,071.51 1,071.65 1,070.74 1,071.65 0.0K
14:50 1,072.21 1,072.82 1,071.63 1,071.63 0.0K
14:51 1,071.66 1,072.47 1,071.49 1,071.57 0.0K
14:52 1,071.89 1,071.90 1,071.14 1,071.21 0.0K
14:53 1,071.06 1,072.03 1,070.76 1,071.38 0.0K
14:54 1,071.49 1,072.61 1,071.36 1,072.57 0.0K
14:55 1,072.94 1,074.60 1,072.90 1,074.60 0.0K
14:56 1,074.58 1,075.95 1,074.42 1,075.95 0.0K
14:57 1,076.63 1,078.06 1,076.63 1,078.02 0.0K
14:58 1,077.93 1,078.39 1,077.47 1,077.47 0.0K
14:59 1,077.73 1,077.96 1,077.56 1,077.93 0.0K
15:00 1,077.86 1,077.86 1,076.75 1,077.33 0.0K
15:01 1,077.47 1,077.93 1,077.40 1,077.47 0.0K
15:02 1,077.56 1,077.56 1,076.76 1,076.76 0.0K
15:03 1,076.69 1,077.54 1,076.51 1,077.38 0.0K
15:04 1,077.34 1,077.92 1,077.28 1,077.72 0.0K
15:05 1,077.46 1,077.46 1,076.87 1,077.02 0.0K
15:06 1,077.00 1,077.33 1,076.74 1,077.33 0.0K
15:07 1,077.52 1,077.89 1,077.36 1,077.75 0.0K
15:08 1,077.70 1,078.35 1,077.70 1,078.35 0.0K
15:09 1,078.37 1,078.50 1,077.75 1,078.31 0.0K
15:10 1,078.31 1,078.52 1,077.55 1,077.55 0.0K
15:11 1,077.27 1,077.27 1,076.47 1,076.50 0.0K
15:12 1,076.36 1,077.19 1,076.13 1,077.19 0.0K
15:13 1,077.31 1,078.08 1,077.31 1,077.84 0.0K
15:14 1,078.01 1,078.32 1,077.55 1,077.60 0.0K
15:15 1,077.62 1,078.12 1,077.62 1,077.78 0.0K
15:16 1,077.85 1,077.87 1,076.72 1,076.72 0.0K
15:17 1,076.77 1,077.22 1,076.27 1,076.96 0.0K
15:18 1,076.62 1,076.62 1,075.97 1,076.20 0.0K
15:19 1,076.19 1,078.00 1,076.19 1,078.00 0.0K
15:20 1,078.06 1,078.06 1,077.57 1,077.68 0.0K
15:21 1,077.74 1,077.84 1,077.01 1,077.50 0.0K
15:22 1,077.47 1,077.73 1,077.38 1,077.58 0.0K
15:23 1,077.47 1,077.50 1,077.26 1,077.26 0.0K
15:24 1,077.19 1,077.19 1,076.38 1,076.49 0.0K
15:25 1,076.43 1,076.43 1,075.11 1,075.19 0.0K
15:26 1,075.35 1,075.35 1,074.16 1,074.16 0.0K
15:27 1,074.08 1,074.08 1,073.44 1,073.95 0.0K
15:28 1,073.85 1,073.99 1,073.44 1,073.99 0.0K
15:29 1,073.50 1,073.62 1,072.97 1,073.25 0.0K
15:30 1,073.23 1,073.92 1,072.94 1,073.73 0.0K
15:31 1,073.31 1,074.08 1,073.31 1,074.08 0.0K
15:32 1,074.02 1,074.02 1,073.43 1,073.44 0.0K
15:33 1,073.39 1,074.27 1,073.32 1,073.96 0.0K
15:34 1,073.55 1,073.60 1,072.69 1,072.69 0.0K
15:35 1,072.73 1,073.24 1,072.66 1,073.10 0.0K
15:36 1,073.32 1,074.55 1,073.32 1,074.55 0.0K
15:37 1,074.53 1,075.45 1,074.53 1,075.45 0.0K
15:38 1,075.59 1,075.59 1,074.53 1,074.53 0.0K
15:39 1,074.64 1,075.05 1,074.24 1,075.05 0.0K
15:40 1,075.06 1,075.83 1,074.93 1,075.14 0.0K
15:41 1,075.18 1,078.06 1,074.62 1,078.06 0.0K
15:42 1,079.49 1,082.94 1,079.49 1,082.78 0.0K
15:43 1,083.05 1,084.39 1,083.05 1,083.34 0.0K
15:44 1,083.47 1,083.47 1,080.94 1,080.98 0.0K
15:45 1,081.93 1,082.62 1,081.87 1,082.20 0.0K
15:46 1,081.94 1,081.94 1,080.45 1,080.93 0.0K
15:47 1,080.05 1,080.05 1,078.96 1,079.70 0.0K
15:48 1,079.97 1,080.53 1,079.44 1,080.26 0.0K
15:49 1,080.16 1,080.16 1,078.37 1,078.46 0.0K
15:50 1,076.89 1,076.89 1,075.35 1,075.70 0.0K
15:51 1,075.19 1,077.54 1,075.19 1,077.54 0.0K
15:52 1,077.60 1,079.32 1,077.60 1,079.32 0.0K
15:53 1,079.28 1,079.28 1,078.06 1,078.69 0.0K
15:54 1,078.54 1,078.54 1,078.04 1,078.04 0.0K
15:55 1,077.91 1,079.05 1,077.19 1,079.05 0.0K
15:56 1,079.58 1,079.83 1,079.19 1,079.34 0.0K
15:57 1,079.37 1,079.65 1,079.37 1,079.45 0.0K
15:58 1,079.40 1,079.40 1,078.88 1,079.18 0.0K
15:59 1,079.30 1,080.00 1,078.96 1,079.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available