DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,188.39 1,189.99 1,188.39 1,189.13 0.0K
09:31 1,188.95 1,188.95 1,186.22 1,186.22 0.0K
09:32 1,185.69 1,186.29 1,185.44 1,186.29 0.0K
09:33 1,185.93 1,185.93 1,184.57 1,184.89 0.0K
09:34 1,184.95 1,185.44 1,184.75 1,185.44 0.0K
09:35 1,185.28 1,185.82 1,185.28 1,185.44 0.0K
09:36 1,185.21 1,186.98 1,185.21 1,186.98 0.0K
09:37 1,187.01 1,187.58 1,186.88 1,187.58 0.0K
09:38 1,187.74 1,187.83 1,187.20 1,187.32 0.0K
09:39 1,187.57 1,188.29 1,187.57 1,187.88 0.0K
09:40 1,187.92 1,188.41 1,187.92 1,188.26 0.0K
09:41 1,188.29 1,189.38 1,188.29 1,188.77 0.0K
09:42 1,188.50 1,189.43 1,188.43 1,189.01 0.0K
09:43 1,188.96 1,189.26 1,188.76 1,188.99 0.0K
09:44 1,189.10 1,189.10 1,188.12 1,188.28 0.0K
09:45 1,188.12 1,188.12 1,187.48 1,187.48 0.0K
09:46 1,187.03 1,187.03 1,185.35 1,185.35 0.0K
09:47 1,185.24 1,185.86 1,185.24 1,185.36 0.0K
09:48 1,185.15 1,185.51 1,185.15 1,185.33 0.0K
09:49 1,185.18 1,185.59 1,184.85 1,185.59 0.0K
09:50 1,185.87 1,186.22 1,185.72 1,186.08 0.0K
09:51 1,186.46 1,187.35 1,186.46 1,187.35 0.0K
09:52 1,187.34 1,187.87 1,187.34 1,187.83 0.0K
09:53 1,188.01 1,188.60 1,188.01 1,188.57 0.0K
09:54 1,188.56 1,188.66 1,187.57 1,187.67 0.0K
09:55 1,187.80 1,188.39 1,187.18 1,188.33 0.0K
09:56 1,188.31 1,188.61 1,188.09 1,188.34 0.0K
09:57 1,188.44 1,188.44 1,187.82 1,187.82 0.0K
09:58 1,187.90 1,188.12 1,187.55 1,187.55 0.0K
09:59 1,187.30 1,187.46 1,187.05 1,187.46 0.0K
10:00 1,188.12 1,188.88 1,187.95 1,188.75 0.0K
10:01 1,188.81 1,189.17 1,188.40 1,188.51 0.0K
10:02 1,188.72 1,188.77 1,188.02 1,188.14 0.0K
10:03 1,188.23 1,188.23 1,187.35 1,187.51 0.0K
10:04 1,187.57 1,187.81 1,187.35 1,187.46 0.0K
10:05 1,187.58 1,187.69 1,187.28 1,187.55 0.0K
10:06 1,187.74 1,187.98 1,187.59 1,187.89 0.0K
10:07 1,188.04 1,188.54 1,187.76 1,187.76 0.0K
10:08 1,187.81 1,187.81 1,187.13 1,187.69 0.0K
10:09 1,187.72 1,188.55 1,187.72 1,188.15 0.0K
10:10 1,188.18 1,188.18 1,187.42 1,187.62 0.0K
10:11 1,187.66 1,187.86 1,187.66 1,187.73 0.0K
10:12 1,187.73 1,188.08 1,187.34 1,187.93 0.0K
10:13 1,187.81 1,188.59 1,187.81 1,188.59 0.0K
10:14 1,188.75 1,189.27 1,188.75 1,189.27 0.0K
10:15 1,189.21 1,189.21 1,188.88 1,189.18 0.0K
10:16 1,189.17 1,189.79 1,189.17 1,189.50 0.0K
10:17 1,189.49 1,189.57 1,189.08 1,189.14 0.0K
10:18 1,189.39 1,189.57 1,189.39 1,189.52 0.0K
10:19 1,189.55 1,190.14 1,189.55 1,190.06 0.0K
10:20 1,189.96 1,190.03 1,189.51 1,189.51 0.0K
10:21 1,189.48 1,189.52 1,189.34 1,189.42 0.0K
10:22 1,189.51 1,190.03 1,189.51 1,189.97 0.0K
10:23 1,190.28 1,190.60 1,190.28 1,190.40 0.0K
10:24 1,190.55 1,190.74 1,190.38 1,190.57 0.0K
10:25 1,190.45 1,190.70 1,190.45 1,190.62 0.0K
10:26 1,190.68 1,190.80 1,190.61 1,190.61 0.0K
10:27 1,190.72 1,190.93 1,190.70 1,190.84 0.0K
10:28 1,191.03 1,191.09 1,190.48 1,190.48 0.0K
10:29 1,190.49 1,190.89 1,190.46 1,190.79 0.0K
10:30 1,190.70 1,190.70 1,190.32 1,190.37 0.0K
10:31 1,190.41 1,190.41 1,189.78 1,189.78 0.0K
10:32 1,189.79 1,190.03 1,189.71 1,189.81 0.0K
10:33 1,189.90 1,190.90 1,189.90 1,190.74 0.0K
10:34 1,190.69 1,191.18 1,190.56 1,191.06 0.0K
10:35 1,191.27 1,191.31 1,190.74 1,190.80 0.0K
10:36 1,190.85 1,191.44 1,190.85 1,191.29 0.0K
10:37 1,191.31 1,191.53 1,191.19 1,191.35 0.0K
10:38 1,191.28 1,191.49 1,191.27 1,191.47 0.0K
10:39 1,191.54 1,191.63 1,191.20 1,191.22 0.0K
10:40 1,191.28 1,191.28 1,190.90 1,190.90 0.0K
10:41 1,190.82 1,191.64 1,190.82 1,191.63 0.0K
10:42 1,191.79 1,191.79 1,190.87 1,190.89 0.0K
10:43 1,190.88 1,190.91 1,190.41 1,190.41 0.0K
10:44 1,190.52 1,191.21 1,190.52 1,191.21 0.0K
10:45 1,191.05 1,191.10 1,191.00 1,191.10 0.0K
10:46 1,191.11 1,191.11 1,190.86 1,191.03 0.0K
10:47 1,191.00 1,191.21 1,190.91 1,191.21 0.0K
10:48 1,191.19 1,191.60 1,191.18 1,191.38 0.0K
10:49 1,191.40 1,191.40 1,190.52 1,190.52 0.0K
10:50 1,190.52 1,190.72 1,190.44 1,190.44 0.0K
10:51 1,190.55 1,191.19 1,190.47 1,191.19 0.0K
10:52 1,191.22 1,191.39 1,191.19 1,191.39 0.0K
10:53 1,191.37 1,191.37 1,190.92 1,190.92 0.0K
10:54 1,190.88 1,191.47 1,190.88 1,191.47 0.0K
10:55 1,191.49 1,191.67 1,191.46 1,191.53 0.0K
10:56 1,191.45 1,191.45 1,191.00 1,191.21 0.0K
10:57 1,191.25 1,191.59 1,191.25 1,191.48 0.0K
10:58 1,191.48 1,191.48 1,191.08 1,191.08 0.0K
10:59 1,191.09 1,191.23 1,191.09 1,191.23 0.0K
11:00 1,191.25 1,191.82 1,191.25 1,191.79 0.0K
11:01 1,191.77 1,191.89 1,191.64 1,191.68 0.0K
11:02 1,191.69 1,191.69 1,191.31 1,191.55 0.0K
11:03 1,191.55 1,191.76 1,191.50 1,191.75 0.0K
11:04 1,191.82 1,191.87 1,191.77 1,191.84 0.0K
11:05 1,191.84 1,191.84 1,191.31 1,191.50 0.0K
11:06 1,191.36 1,191.62 1,191.29 1,191.62 0.0K
11:07 1,191.59 1,191.60 1,191.29 1,191.29 0.0K
11:08 1,191.20 1,191.20 1,190.14 1,190.26 0.0K
11:09 1,190.38 1,190.45 1,189.26 1,189.26 0.0K
11:10 1,188.72 1,190.42 1,188.72 1,190.37 0.0K
11:11 1,190.26 1,190.62 1,190.18 1,190.47 0.0K
11:12 1,190.54 1,191.14 1,190.54 1,191.14 0.0K
11:13 1,191.28 1,191.38 1,190.87 1,191.03 0.0K
11:14 1,191.05 1,191.05 1,190.78 1,190.85 0.0K
11:15 1,190.83 1,191.29 1,190.79 1,191.29 0.0K
11:16 1,191.39 1,191.62 1,191.35 1,191.52 0.0K
11:17 1,191.43 1,191.53 1,191.30 1,191.35 0.0K
11:18 1,191.37 1,191.40 1,190.96 1,190.96 0.0K
11:19 1,190.96 1,191.02 1,190.83 1,190.92 0.0K
11:20 1,190.79 1,190.87 1,190.65 1,190.81 0.0K
11:21 1,190.58 1,190.98 1,190.56 1,190.84 0.0K
11:22 1,190.89 1,191.31 1,190.83 1,191.25 0.0K
11:23 1,191.23 1,191.26 1,191.03 1,191.07 0.0K
11:24 1,191.18 1,191.29 1,191.03 1,191.03 0.0K
11:25 1,190.95 1,191.00 1,190.16 1,190.19 0.0K
11:26 1,189.92 1,189.98 1,189.73 1,189.84 0.0K
11:27 1,189.88 1,190.26 1,189.83 1,190.26 0.0K
11:28 1,190.19 1,190.39 1,190.19 1,190.36 0.0K
11:29 1,190.30 1,190.30 1,189.88 1,189.99 0.0K
11:30 1,190.01 1,190.29 1,190.01 1,190.22 0.0K
11:31 1,190.24 1,190.24 1,189.98 1,190.05 0.0K
11:32 1,190.17 1,190.30 1,190.11 1,190.18 0.0K
11:33 1,190.17 1,190.43 1,190.17 1,190.40 0.0K
11:34 1,190.47 1,190.63 1,190.36 1,190.63 0.0K
11:35 1,190.58 1,190.80 1,190.55 1,190.76 0.0K
11:36 1,190.75 1,191.14 1,190.75 1,191.10 0.0K
11:37 1,191.10 1,191.15 1,190.95 1,191.13 0.0K
11:38 1,191.27 1,191.33 1,191.12 1,191.12 0.0K
11:39 1,191.04 1,191.06 1,190.57 1,190.57 0.0K
11:40 1,190.62 1,190.94 1,190.57 1,190.94 0.0K
11:41 1,190.93 1,191.08 1,190.60 1,190.60 0.0K
11:42 1,190.58 1,190.58 1,190.29 1,190.35 0.0K
11:43 1,190.49 1,190.61 1,190.49 1,190.49 0.0K
11:44 1,190.37 1,190.37 1,189.92 1,190.04 0.0K
11:45 1,190.01 1,190.38 1,190.01 1,190.38 0.0K
11:46 1,190.30 1,190.78 1,190.30 1,190.78 0.0K
11:47 1,190.92 1,191.02 1,190.72 1,191.00 0.0K
11:48 1,190.95 1,190.95 1,189.98 1,190.01 0.0K
11:49 1,189.86 1,190.49 1,189.82 1,190.49 0.0K
11:50 1,190.63 1,190.64 1,190.42 1,190.54 0.0K
11:51 1,190.61 1,190.84 1,190.61 1,190.84 0.0K
11:52 1,190.83 1,190.91 1,190.74 1,190.90 0.0K
11:53 1,190.88 1,191.08 1,190.85 1,191.06 0.0K
11:54 1,191.16 1,191.51 1,191.16 1,191.46 0.0K
11:55 1,191.50 1,191.50 1,190.91 1,190.91 0.0K
11:56 1,190.96 1,190.96 1,190.61 1,190.67 0.0K
11:57 1,190.61 1,190.61 1,190.25 1,190.35 0.0K
11:58 1,190.38 1,190.38 1,189.96 1,190.15 0.0K
11:59 1,190.14 1,190.78 1,190.05 1,190.73 0.0K
12:00 1,190.68 1,190.82 1,190.60 1,190.82 0.0K
12:01 1,190.93 1,190.95 1,190.51 1,190.60 0.0K
12:02 1,190.56 1,190.58 1,190.38 1,190.38 0.0K
12:03 1,190.30 1,190.42 1,190.23 1,190.35 0.0K
12:04 1,190.32 1,190.37 1,189.89 1,190.04 0.0K
12:05 1,190.01 1,190.01 1,189.29 1,189.33 0.0K
12:06 1,189.40 1,189.43 1,188.74 1,188.78 0.0K
12:07 1,188.53 1,188.91 1,188.10 1,188.91 0.0K
12:08 1,188.94 1,189.27 1,188.94 1,189.07 0.0K
12:09 1,189.04 1,189.57 1,188.96 1,189.40 0.0K
12:10 1,189.36 1,189.36 1,187.91 1,187.91 0.0K
12:11 1,187.63 1,187.74 1,187.47 1,187.73 0.0K
12:12 1,187.81 1,188.40 1,187.81 1,188.40 0.0K
12:13 1,188.41 1,188.86 1,188.41 1,188.86 0.0K
12:14 1,188.90 1,188.92 1,188.60 1,188.70 0.0K
12:15 1,188.71 1,189.02 1,188.71 1,188.89 0.0K
12:16 1,188.90 1,188.90 1,188.53 1,188.82 0.0K
12:17 1,188.85 1,188.94 1,188.35 1,188.35 0.0K
12:18 1,188.17 1,188.31 1,187.97 1,188.13 0.0K
12:19 1,188.17 1,188.22 1,187.68 1,187.97 0.0K
12:20 1,187.92 1,187.92 1,187.47 1,187.52 0.0K
12:21 1,187.49 1,187.51 1,186.75 1,187.33 0.0K
12:22 1,187.52 1,187.75 1,187.52 1,187.75 0.0K
12:23 1,187.97 1,188.43 1,187.97 1,188.43 0.0K
12:24 1,188.46 1,188.50 1,188.21 1,188.21 0.0K
12:25 1,188.23 1,188.69 1,188.23 1,188.68 0.0K
12:26 1,188.64 1,189.11 1,188.60 1,189.11 0.0K
12:27 1,189.18 1,189.82 1,189.18 1,189.80 0.0K
12:28 1,189.84 1,190.10 1,189.84 1,190.02 0.0K
12:29 1,190.01 1,190.27 1,189.96 1,190.25 0.0K
12:30 1,190.31 1,190.49 1,190.31 1,190.32 0.0K
12:31 1,190.40 1,190.67 1,190.40 1,190.67 0.0K
12:32 1,190.74 1,190.74 1,189.88 1,190.14 0.0K
12:33 1,190.18 1,190.31 1,190.11 1,190.11 0.0K
12:34 1,190.16 1,190.43 1,190.16 1,190.43 0.0K
12:35 1,190.30 1,190.38 1,190.11 1,190.17 0.0K
12:36 1,190.05 1,190.20 1,189.73 1,190.13 0.0K
12:37 1,190.10 1,190.19 1,189.98 1,190.00 0.0K
12:38 1,189.95 1,190.48 1,189.95 1,190.48 0.0K
12:39 1,190.47 1,190.47 1,190.26 1,190.26 0.0K
12:40 1,190.25 1,190.38 1,190.18 1,190.32 0.0K
12:41 1,190.35 1,190.38 1,189.88 1,189.88 0.0K
12:42 1,189.83 1,189.93 1,189.69 1,189.69 0.0K
12:43 1,189.68 1,190.10 1,189.68 1,190.10 0.0K
12:44 1,190.20 1,190.20 1,189.95 1,189.98 0.0K
12:45 1,189.96 1,190.02 1,189.81 1,189.96 0.0K
12:46 1,189.95 1,190.27 1,189.88 1,190.27 0.0K
12:47 1,190.42 1,190.53 1,190.42 1,190.49 0.0K
12:48 1,190.59 1,190.72 1,190.56 1,190.58 0.0K
12:49 1,190.61 1,190.81 1,190.61 1,190.77 0.0K
12:50 1,190.77 1,191.05 1,190.77 1,190.91 0.0K
12:51 1,190.92 1,191.10 1,190.88 1,191.10 0.0K
12:52 1,191.08 1,191.08 1,190.44 1,190.44 0.0K
12:53 1,190.27 1,190.27 1,189.92 1,190.18 0.0K
12:54 1,190.20 1,190.24 1,190.02 1,190.14 0.0K
12:55 1,190.18 1,190.20 1,189.79 1,189.79 0.0K
12:56 1,189.81 1,189.87 1,189.68 1,189.68 0.0K
12:57 1,189.62 1,189.70 1,189.59 1,189.67 0.0K
12:58 1,189.63 1,189.92 1,189.63 1,189.92 0.0K
12:59 1,189.96 1,190.15 1,189.96 1,190.01 0.0K
13:00 1,189.99 1,190.06 1,189.81 1,189.92 0.0K
13:01 1,189.93 1,189.93 1,189.70 1,189.91 0.0K
13:02 1,190.09 1,190.76 1,190.09 1,190.75 0.0K
13:03 1,190.79 1,190.98 1,190.71 1,190.94 0.0K
13:04 1,191.06 1,191.59 1,191.06 1,191.59 0.0K
13:05 1,191.60 1,191.60 1,191.26 1,191.31 0.0K
13:06 1,191.32 1,191.50 1,191.26 1,191.28 0.0K
13:07 1,191.40 1,191.64 1,191.39 1,191.64 0.0K
13:08 1,191.64 1,191.73 1,191.59 1,191.72 0.0K
13:09 1,191.81 1,191.81 1,191.61 1,191.61 0.0K
13:10 1,191.58 1,191.62 1,191.21 1,191.21 0.0K
13:11 1,191.21 1,191.45 1,191.21 1,191.44 0.0K
13:12 1,191.42 1,191.45 1,191.29 1,191.43 0.0K
13:13 1,191.44 1,191.44 1,190.75 1,190.75 0.0K
13:14 1,190.75 1,190.80 1,190.64 1,190.64 0.0K
13:15 1,190.63 1,190.82 1,190.45 1,190.51 0.0K
13:16 1,190.55 1,190.85 1,190.55 1,190.82 0.0K
13:17 1,190.83 1,190.91 1,190.81 1,190.90 0.0K
13:18 1,190.92 1,191.09 1,190.80 1,191.04 0.0K
13:19 1,190.99 1,191.16 1,190.79 1,190.79 0.0K
13:20 1,190.82 1,190.86 1,190.78 1,190.80 0.0K
13:21 1,190.79 1,190.89 1,190.79 1,190.89 0.0K
13:22 1,190.87 1,190.99 1,190.83 1,190.99 0.0K
13:23 1,191.05 1,191.06 1,191.00 1,191.03 0.0K
13:24 1,191.01 1,191.07 1,190.82 1,190.91 0.0K
13:25 1,190.91 1,191.07 1,190.91 1,191.04 0.0K
13:26 1,190.96 1,190.96 1,190.52 1,190.52 0.0K
13:27 1,190.60 1,190.65 1,190.54 1,190.62 0.0K
13:28 1,190.70 1,190.70 1,190.52 1,190.54 0.0K
13:29 1,190.55 1,190.62 1,190.51 1,190.58 0.0K
13:30 1,190.61 1,190.72 1,190.48 1,190.72 0.0K
13:31 1,190.70 1,190.89 1,190.70 1,190.76 0.0K
13:32 1,190.75 1,190.78 1,190.40 1,190.40 0.0K
13:33 1,190.20 1,190.29 1,189.96 1,189.98 0.0K
13:34 1,189.96 1,190.03 1,189.84 1,189.84 0.0K
13:35 1,189.82 1,189.92 1,189.74 1,189.91 0.0K
13:36 1,190.16 1,190.17 1,189.54 1,189.54 0.0K
13:37 1,189.53 1,189.64 1,189.47 1,189.64 0.0K
13:38 1,189.66 1,189.66 1,189.40 1,189.40 0.0K
13:39 1,189.44 1,189.47 1,189.15 1,189.17 0.0K
13:40 1,189.16 1,189.66 1,189.16 1,189.59 0.0K
13:41 1,189.63 1,189.63 1,189.16 1,189.25 0.0K
13:42 1,189.28 1,189.28 1,189.07 1,189.16 0.0K
13:43 1,189.18 1,189.18 1,187.73 1,187.73 0.0K
13:44 1,187.64 1,188.48 1,187.62 1,188.48 0.0K
13:45 1,188.55 1,188.55 1,187.92 1,188.04 0.0K
13:46 1,188.11 1,188.14 1,187.99 1,188.02 0.0K
13:47 1,188.08 1,188.08 1,187.60 1,187.71 0.0K
13:48 1,187.62 1,187.62 1,187.25 1,187.52 0.0K
13:49 1,187.53 1,187.53 1,187.00 1,187.01 0.0K
13:50 1,186.97 1,187.24 1,186.45 1,187.24 0.0K
13:51 1,187.21 1,187.21 1,186.85 1,186.91 0.0K
13:52 1,186.86 1,186.93 1,186.66 1,186.93 0.0K
13:53 1,186.88 1,186.90 1,186.76 1,186.79 0.0K
13:54 1,186.73 1,186.82 1,186.66 1,186.67 0.0K
13:55 1,186.73 1,186.85 1,186.23 1,186.23 0.0K
13:56 1,186.25 1,186.25 1,185.89 1,186.07 0.0K
13:57 1,185.92 1,186.00 1,185.79 1,185.79 0.0K
13:58 1,185.75 1,186.02 1,185.48 1,185.48 0.0K
13:59 1,185.40 1,185.40 1,185.02 1,185.21 0.0K
14:00 1,185.02 1,185.63 1,185.02 1,185.52 0.0K
14:01 1,185.30 1,185.36 1,184.36 1,184.40 0.0K
14:02 1,184.07 1,184.07 1,183.10 1,183.63 0.0K
14:03 1,183.43 1,183.43 1,182.54 1,182.65 0.0K
14:04 1,181.80 1,182.07 1,181.01 1,182.07 0.0K
14:05 1,182.09 1,183.15 1,182.09 1,183.15 0.0K
14:06 1,183.36 1,184.12 1,183.31 1,184.12 0.0K
14:07 1,184.12 1,184.18 1,183.34 1,183.61 0.0K
14:08 1,183.64 1,184.20 1,183.64 1,184.16 0.0K
14:09 1,184.17 1,184.50 1,184.16 1,184.18 0.0K
14:10 1,183.68 1,183.76 1,183.26 1,183.76 0.0K
14:11 1,183.63 1,183.78 1,183.30 1,183.30 0.0K
14:12 1,183.06 1,183.11 1,182.79 1,182.79 0.0K
14:13 1,182.76 1,182.78 1,182.41 1,182.51 0.0K
14:14 1,182.33 1,182.38 1,181.85 1,181.89 0.0K
14:15 1,181.14 1,181.27 1,180.50 1,180.87 0.0K
14:16 1,180.63 1,180.63 1,180.41 1,180.49 0.0K
14:17 1,180.05 1,180.95 1,179.37 1,180.95 0.0K
14:18 1,181.02 1,181.77 1,180.58 1,180.69 0.0K
14:19 1,180.69 1,181.22 1,180.69 1,181.22 0.0K
14:20 1,181.15 1,182.13 1,181.15 1,182.10 0.0K
14:21 1,182.20 1,182.62 1,181.85 1,181.85 0.0K
14:22 1,181.92 1,182.06 1,181.70 1,181.72 0.0K
14:23 1,181.75 1,182.55 1,181.75 1,182.55 0.0K
14:24 1,182.60 1,183.45 1,182.60 1,183.19 0.0K
14:25 1,183.25 1,183.63 1,183.25 1,183.61 0.0K
14:26 1,183.72 1,183.89 1,182.73 1,182.73 0.0K
14:27 1,182.67 1,182.79 1,182.20 1,182.57 0.0K
14:28 1,182.51 1,182.81 1,182.34 1,182.81 0.0K
14:29 1,182.71 1,182.77 1,182.45 1,182.45 0.0K
14:30 1,182.04 1,182.56 1,181.90 1,181.90 0.0K
14:31 1,181.57 1,183.33 1,181.12 1,183.33 0.0K
14:32 1,183.91 1,183.91 1,183.45 1,183.91 0.0K
14:33 1,184.25 1,184.40 1,184.08 1,184.14 0.0K
14:34 1,184.13 1,184.51 1,184.13 1,184.29 0.0K
14:35 1,184.06 1,184.11 1,183.77 1,183.81 0.0K
14:36 1,183.89 1,184.42 1,183.89 1,184.42 0.0K
14:37 1,184.71 1,185.03 1,184.71 1,184.74 0.0K
14:38 1,184.75 1,185.32 1,184.75 1,185.32 0.0K
14:39 1,185.22 1,185.33 1,184.96 1,184.96 0.0K
14:40 1,185.02 1,185.16 1,184.97 1,185.16 0.0K
14:41 1,185.01 1,185.01 1,184.30 1,184.46 0.0K
14:42 1,184.49 1,184.60 1,184.25 1,184.25 0.0K
14:43 1,184.31 1,185.16 1,184.31 1,185.13 0.0K
14:44 1,185.15 1,185.60 1,185.13 1,185.60 0.0K
14:45 1,185.72 1,185.72 1,185.40 1,185.44 0.0K
14:46 1,185.46 1,185.67 1,185.38 1,185.38 0.0K
14:47 1,185.42 1,185.68 1,185.41 1,185.68 0.0K
14:48 1,185.61 1,185.62 1,185.19 1,185.43 0.0K
14:49 1,185.47 1,185.51 1,185.41 1,185.48 0.0K
14:50 1,185.40 1,185.47 1,185.05 1,185.13 0.0K
14:51 1,185.10 1,185.50 1,185.10 1,185.19 0.0K
14:52 1,185.17 1,185.29 1,185.16 1,185.26 0.0K
14:53 1,185.32 1,185.32 1,184.50 1,184.61 0.0K
14:54 1,184.25 1,184.57 1,184.20 1,184.42 0.0K
14:55 1,184.28 1,184.28 1,183.05 1,183.31 0.0K
14:56 1,183.22 1,183.22 1,182.69 1,182.69 0.0K
14:57 1,182.75 1,183.60 1,182.58 1,183.60 0.0K
14:58 1,183.50 1,183.50 1,183.16 1,183.28 0.0K
14:59 1,183.21 1,183.21 1,182.75 1,182.85 0.0K
15:00 1,182.87 1,183.19 1,182.41 1,182.41 0.0K
15:01 1,182.15 1,182.77 1,182.15 1,182.77 0.0K
15:02 1,182.57 1,183.15 1,182.57 1,183.15 0.0K
15:03 1,183.03 1,183.06 1,182.94 1,182.94 0.0K
15:04 1,182.97 1,182.97 1,182.73 1,182.77 0.0K
15:05 1,182.51 1,182.57 1,181.81 1,181.81 0.0K
15:06 1,181.74 1,181.74 1,181.39 1,181.48 0.0K
15:07 1,181.01 1,181.94 1,181.01 1,181.91 0.0K
15:08 1,181.94 1,182.01 1,181.79 1,181.96 0.0K
15:09 1,181.82 1,182.50 1,181.82 1,182.20 0.0K
15:10 1,182.18 1,182.40 1,181.87 1,181.87 0.0K
15:11 1,181.89 1,182.59 1,181.89 1,182.44 0.0K
15:12 1,182.42 1,182.63 1,182.36 1,182.42 0.0K
15:13 1,182.50 1,182.73 1,182.42 1,182.65 0.0K
15:14 1,182.74 1,182.80 1,182.69 1,182.77 0.0K
15:15 1,182.60 1,182.72 1,182.53 1,182.55 0.0K
15:16 1,182.53 1,182.53 1,181.52 1,181.52 0.0K
15:17 1,181.48 1,181.91 1,181.44 1,181.81 0.0K
15:18 1,181.76 1,181.86 1,181.53 1,181.64 0.0K
15:19 1,181.55 1,181.58 1,181.20 1,181.20 0.0K
15:20 1,181.16 1,181.39 1,181.09 1,181.39 0.0K
15:21 1,181.30 1,181.87 1,181.30 1,181.61 0.0K
15:22 1,181.83 1,182.24 1,181.83 1,182.20 0.0K
15:23 1,182.22 1,182.44 1,182.20 1,182.20 0.0K
15:24 1,182.19 1,182.63 1,182.19 1,182.42 0.0K
15:25 1,182.55 1,183.09 1,182.55 1,183.09 0.0K
15:26 1,182.87 1,183.09 1,181.84 1,183.09 0.0K
15:27 1,183.26 1,183.30 1,182.89 1,182.96 0.0K
15:28 1,182.96 1,183.30 1,182.85 1,183.16 0.0K
15:29 1,183.19 1,183.19 1,182.48 1,182.48 0.0K
15:30 1,182.44 1,182.90 1,182.35 1,182.76 0.0K
15:31 1,182.73 1,183.33 1,182.73 1,183.04 0.0K
15:32 1,183.06 1,183.06 1,181.89 1,181.89 0.0K
15:33 1,181.77 1,181.77 1,181.33 1,181.33 0.0K
15:34 1,181.20 1,181.30 1,181.08 1,181.12 0.0K
15:35 1,181.11 1,181.43 1,181.03 1,181.43 0.0K
15:36 1,181.32 1,181.64 1,181.32 1,181.63 0.0K
15:37 1,181.52 1,182.17 1,181.52 1,182.17 0.0K
15:38 1,181.97 1,182.40 1,181.95 1,182.31 0.0K
15:39 1,182.24 1,182.59 1,182.19 1,182.38 0.0K
15:40 1,182.44 1,182.52 1,182.25 1,182.40 0.0K
15:41 1,182.50 1,182.58 1,182.24 1,182.31 0.0K
15:42 1,182.31 1,182.31 1,181.54 1,181.65 0.0K
15:43 1,181.62 1,182.51 1,181.62 1,182.51 0.0K
15:44 1,182.56 1,182.57 1,182.36 1,182.50 0.0K
15:45 1,182.50 1,182.78 1,182.48 1,182.48 0.0K
15:46 1,182.35 1,182.54 1,182.12 1,182.54 0.0K
15:47 1,182.44 1,183.06 1,182.42 1,182.70 0.0K
15:48 1,182.67 1,182.67 1,182.17 1,182.17 0.0K
15:49 1,182.21 1,182.21 1,181.50 1,181.50 0.0K
15:50 1,181.79 1,183.00 1,181.79 1,182.78 0.0K
15:51 1,182.75 1,182.75 1,181.95 1,182.21 0.0K
15:52 1,182.25 1,182.84 1,182.25 1,182.74 0.0K
15:53 1,182.73 1,183.16 1,182.51 1,183.05 0.0K
15:54 1,183.22 1,183.22 1,182.97 1,183.13 0.0K
15:55 1,183.00 1,183.93 1,183.00 1,183.80 0.0K
15:56 1,183.99 1,183.99 1,183.67 1,183.90 0.0K
15:57 1,183.97 1,184.18 1,183.59 1,183.59 0.0K
15:58 1,183.46 1,183.49 1,183.34 1,183.49 0.0K
15:59 1,183.67 1,183.95 1,183.62 1,183.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available