DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,165.09 1,167.20 1,165.09 1,167.20 0.0K
09:31 1,167.56 1,169.47 1,167.40 1,169.12 0.0K
09:32 1,169.97 1,170.76 1,169.92 1,170.50 0.0K
09:33 1,170.73 1,170.79 1,169.11 1,169.13 0.0K
09:34 1,168.96 1,170.02 1,168.96 1,169.89 0.0K
09:35 1,169.80 1,170.26 1,169.50 1,169.74 0.0K
09:36 1,169.69 1,169.69 1,169.14 1,169.22 0.0K
09:37 1,169.40 1,169.71 1,169.03 1,169.69 0.0K
09:38 1,169.74 1,171.00 1,169.74 1,170.96 0.0K
09:39 1,171.25 1,172.52 1,171.25 1,172.52 0.0K
09:40 1,172.26 1,172.39 1,170.76 1,171.02 0.0K
09:41 1,171.02 1,171.45 1,170.79 1,171.45 0.0K
09:42 1,171.53 1,172.64 1,171.53 1,172.47 0.0K
09:43 1,172.64 1,172.64 1,171.46 1,171.46 0.0K
09:44 1,171.54 1,171.58 1,171.25 1,171.50 0.0K
09:45 1,170.75 1,170.78 1,169.58 1,169.72 0.0K
09:46 1,169.72 1,170.38 1,169.65 1,170.38 0.0K
09:47 1,170.42 1,170.93 1,170.30 1,170.55 0.0K
09:48 1,170.30 1,170.41 1,170.16 1,170.20 0.0K
09:49 1,169.84 1,169.98 1,169.47 1,169.86 0.0K
09:50 1,169.55 1,169.61 1,168.88 1,169.52 0.0K
09:51 1,169.86 1,170.60 1,169.09 1,169.09 0.0K
09:52 1,168.96 1,169.10 1,168.57 1,168.92 0.0K
09:53 1,168.94 1,168.98 1,168.12 1,168.12 0.0K
09:54 1,167.83 1,167.83 1,167.19 1,167.19 0.0K
09:55 1,166.86 1,167.92 1,166.60 1,167.92 0.0K
09:56 1,167.93 1,168.16 1,167.66 1,168.10 0.0K
09:57 1,168.11 1,168.11 1,167.53 1,167.53 0.0K
09:58 1,167.45 1,167.48 1,167.06 1,167.06 0.0K
09:59 1,166.96 1,166.96 1,166.78 1,166.92 0.0K
10:00 1,168.57 1,169.35 1,168.28 1,168.28 0.0K
10:01 1,168.41 1,168.41 1,167.68 1,168.19 0.0K
10:02 1,168.21 1,168.21 1,167.20 1,167.29 0.0K
10:03 1,167.49 1,168.73 1,167.49 1,168.49 0.0K
10:04 1,168.40 1,168.50 1,167.72 1,167.72 0.0K
10:05 1,167.69 1,167.91 1,167.22 1,167.39 0.0K
10:06 1,167.26 1,168.61 1,167.26 1,168.52 0.0K
10:07 1,168.34 1,168.34 1,167.45 1,167.67 0.0K
10:08 1,167.72 1,167.87 1,167.50 1,167.64 0.0K
10:09 1,167.63 1,167.90 1,167.52 1,167.90 0.0K
10:10 1,167.92 1,167.92 1,165.44 1,165.44 0.0K
10:11 1,165.29 1,165.37 1,164.95 1,165.14 0.0K
10:12 1,165.17 1,165.22 1,164.54 1,164.76 0.0K
10:13 1,164.76 1,165.60 1,164.76 1,165.60 0.0K
10:14 1,165.61 1,166.75 1,165.54 1,166.03 0.0K
10:15 1,166.01 1,166.01 1,165.27 1,165.46 0.0K
10:16 1,165.38 1,165.75 1,165.24 1,165.44 0.0K
10:17 1,165.30 1,165.48 1,165.15 1,165.15 0.0K
10:18 1,165.29 1,166.17 1,165.29 1,166.17 0.0K
10:19 1,166.14 1,166.14 1,165.39 1,165.39 0.0K
10:20 1,165.35 1,165.35 1,163.79 1,163.79 0.0K
10:21 1,163.55 1,163.55 1,162.75 1,163.49 0.0K
10:22 1,163.32 1,163.53 1,162.72 1,162.72 0.0K
10:23 1,162.81 1,164.21 1,162.81 1,164.21 0.0K
10:24 1,164.30 1,164.47 1,163.68 1,163.68 0.0K
10:25 1,163.59 1,163.59 1,162.99 1,163.51 0.0K
10:26 1,163.36 1,163.61 1,163.30 1,163.30 0.0K
10:27 1,163.36 1,163.47 1,162.72 1,163.12 0.0K
10:28 1,163.08 1,163.08 1,161.41 1,161.56 0.0K
10:29 1,161.46 1,161.76 1,161.42 1,161.62 0.0K
10:30 1,161.70 1,161.86 1,161.40 1,161.70 0.0K
10:31 1,161.70 1,162.26 1,161.55 1,162.26 0.0K
10:32 1,162.21 1,163.08 1,162.04 1,163.08 0.0K
10:33 1,163.09 1,164.19 1,163.09 1,164.00 0.0K
10:34 1,163.94 1,164.06 1,163.81 1,163.96 0.0K
10:35 1,163.88 1,164.36 1,163.79 1,164.36 0.0K
10:36 1,164.53 1,164.53 1,164.06 1,164.38 0.0K
10:37 1,164.48 1,165.72 1,164.26 1,165.72 0.0K
10:38 1,165.78 1,165.82 1,165.46 1,165.63 0.0K
10:39 1,165.66 1,166.32 1,165.66 1,166.13 0.0K
10:40 1,166.04 1,166.74 1,166.00 1,166.74 0.0K
10:41 1,166.65 1,166.77 1,166.43 1,166.75 0.0K
10:42 1,167.07 1,167.43 1,166.77 1,166.77 0.0K
10:43 1,166.73 1,166.73 1,166.34 1,166.45 0.0K
10:44 1,166.37 1,166.44 1,165.97 1,166.04 0.0K
10:45 1,166.11 1,166.11 1,165.91 1,166.06 0.0K
10:46 1,166.14 1,166.62 1,166.06 1,166.06 0.0K
10:47 1,166.05 1,166.25 1,165.81 1,166.11 0.0K
10:48 1,165.83 1,166.06 1,165.40 1,165.40 0.0K
10:49 1,165.09 1,165.79 1,164.99 1,165.79 0.0K
10:50 1,165.83 1,166.22 1,165.63 1,166.00 0.0K
10:51 1,165.93 1,166.50 1,165.93 1,166.50 0.0K
10:52 1,166.67 1,167.37 1,166.67 1,167.37 0.0K
10:53 1,167.43 1,168.37 1,167.43 1,168.37 0.0K
10:54 1,168.68 1,169.21 1,168.49 1,168.81 0.0K
10:55 1,168.78 1,169.83 1,168.78 1,169.76 0.0K
10:56 1,169.80 1,169.80 1,169.20 1,169.29 0.0K
10:57 1,169.27 1,169.36 1,168.73 1,168.75 0.0K
10:58 1,168.76 1,168.80 1,168.43 1,168.43 0.0K
10:59 1,168.49 1,169.08 1,168.48 1,168.89 0.0K
11:00 1,168.82 1,168.86 1,168.36 1,168.36 0.0K
11:01 1,168.47 1,168.61 1,168.40 1,168.47 0.0K
11:02 1,168.72 1,169.11 1,168.68 1,169.11 0.0K
11:03 1,169.18 1,169.63 1,169.15 1,169.63 0.0K
11:04 1,169.68 1,169.68 1,169.35 1,169.59 0.0K
11:05 1,169.53 1,170.03 1,169.53 1,170.03 0.0K
11:06 1,170.03 1,170.03 1,169.39 1,169.53 0.0K
11:07 1,169.61 1,169.83 1,169.61 1,169.79 0.0K
11:08 1,169.83 1,169.96 1,169.69 1,169.75 0.0K
11:09 1,169.80 1,169.95 1,169.80 1,169.85 0.0K
11:10 1,169.81 1,169.82 1,168.98 1,168.98 0.0K
11:11 1,169.00 1,169.40 1,168.97 1,169.38 0.0K
11:12 1,169.70 1,170.23 1,169.68 1,170.22 0.0K
11:13 1,170.21 1,170.94 1,170.21 1,170.94 0.0K
11:14 1,171.07 1,171.07 1,170.83 1,170.93 0.0K
11:15 1,171.04 1,171.20 1,170.77 1,171.07 0.0K
11:16 1,171.08 1,171.19 1,170.90 1,171.19 0.0K
11:17 1,171.26 1,171.26 1,170.58 1,170.59 0.0K
11:18 1,170.56 1,170.67 1,170.19 1,170.67 0.0K
11:19 1,170.63 1,171.06 1,170.63 1,171.06 0.0K
11:20 1,171.28 1,171.48 1,171.20 1,171.20 0.0K
11:21 1,171.17 1,171.62 1,171.14 1,171.62 0.0K
11:22 1,171.51 1,172.74 1,171.47 1,172.74 0.0K
11:23 1,172.80 1,172.81 1,172.46 1,172.55 0.0K
11:24 1,172.70 1,172.93 1,172.38 1,172.38 0.0K
11:25 1,171.83 1,172.08 1,171.82 1,171.85 0.0K
11:26 1,171.92 1,171.92 1,171.77 1,171.91 0.0K
11:27 1,172.06 1,172.85 1,172.06 1,172.85 0.0K
11:28 1,172.75 1,172.75 1,172.36 1,172.36 0.0K
11:29 1,172.25 1,172.96 1,172.25 1,172.96 0.0K
11:30 1,173.22 1,173.32 1,173.05 1,173.05 0.0K
11:31 1,172.99 1,173.16 1,172.89 1,173.16 0.0K
11:32 1,173.09 1,173.45 1,173.01 1,173.01 0.0K
11:33 1,173.00 1,173.07 1,173.00 1,173.03 0.0K
11:34 1,172.97 1,173.05 1,172.75 1,173.05 0.0K
11:35 1,173.13 1,173.13 1,172.26 1,172.26 0.0K
11:36 1,172.36 1,172.64 1,172.29 1,172.53 0.0K
11:37 1,172.53 1,172.60 1,172.41 1,172.43 0.0K
11:38 1,172.50 1,172.75 1,172.50 1,172.65 0.0K
11:39 1,172.64 1,172.65 1,172.47 1,172.54 0.0K
11:40 1,172.55 1,172.58 1,172.15 1,172.49 0.0K
11:41 1,172.50 1,172.83 1,172.45 1,172.83 0.0K
11:42 1,172.88 1,173.28 1,172.88 1,173.22 0.0K
11:43 1,173.20 1,173.27 1,173.16 1,173.27 0.0K
11:44 1,173.28 1,173.30 1,173.18 1,173.18 0.0K
11:45 1,173.18 1,173.43 1,173.11 1,173.43 0.0K
11:46 1,173.39 1,173.64 1,173.39 1,173.57 0.0K
11:47 1,173.57 1,174.19 1,173.51 1,174.19 0.0K
11:48 1,174.22 1,174.24 1,174.11 1,174.11 0.0K
11:49 1,174.10 1,174.47 1,174.01 1,174.47 0.0K
11:50 1,174.55 1,174.75 1,174.55 1,174.73 0.0K
11:51 1,174.69 1,175.00 1,174.58 1,175.00 0.0K
11:52 1,175.00 1,175.01 1,174.81 1,174.83 0.0K
11:53 1,174.86 1,175.02 1,174.77 1,174.83 0.0K
11:54 1,174.95 1,175.16 1,174.95 1,175.13 0.0K
11:55 1,175.08 1,175.08 1,174.38 1,174.38 0.0K
11:56 1,174.26 1,174.36 1,173.85 1,174.04 0.0K
11:57 1,174.06 1,174.59 1,174.05 1,174.58 0.0K
11:58 1,174.65 1,174.80 1,174.54 1,174.59 0.0K
11:59 1,174.66 1,174.99 1,174.66 1,174.93 0.0K
12:00 1,174.91 1,174.92 1,174.66 1,174.66 0.0K
12:01 1,174.54 1,174.54 1,174.27 1,174.44 0.0K
12:02 1,174.42 1,175.00 1,174.42 1,174.92 0.0K
12:03 1,174.81 1,174.91 1,174.62 1,174.62 0.0K
12:04 1,174.70 1,174.95 1,174.44 1,174.44 0.0K
12:05 1,174.40 1,174.53 1,174.22 1,174.39 0.0K
12:06 1,174.39 1,174.97 1,174.36 1,174.97 0.0K
12:07 1,175.03 1,175.03 1,174.83 1,174.96 0.0K
12:08 1,174.95 1,175.21 1,174.90 1,174.97 0.0K
12:09 1,175.06 1,175.20 1,174.99 1,175.18 0.0K
12:10 1,175.19 1,175.30 1,175.18 1,175.30 0.0K
12:11 1,175.30 1,175.56 1,175.30 1,175.47 0.0K
12:12 1,175.51 1,175.74 1,175.51 1,175.61 0.0K
12:13 1,175.66 1,175.67 1,175.53 1,175.58 0.0K
12:14 1,175.60 1,175.84 1,175.60 1,175.73 0.0K
12:15 1,175.64 1,175.64 1,175.01 1,175.01 0.0K
12:16 1,175.24 1,175.73 1,175.24 1,175.71 0.0K
12:17 1,175.78 1,175.89 1,175.74 1,175.84 0.0K
12:18 1,175.78 1,176.14 1,175.78 1,176.11 0.0K
12:19 1,176.13 1,176.20 1,175.88 1,175.88 0.0K
12:20 1,175.91 1,175.91 1,175.41 1,175.41 0.0K
12:21 1,175.25 1,175.63 1,175.25 1,175.56 0.0K
12:22 1,175.55 1,175.63 1,175.25 1,175.25 0.0K
12:23 1,175.21 1,175.24 1,175.04 1,175.24 0.0K
12:24 1,175.23 1,175.35 1,174.99 1,174.99 0.0K
12:25 1,174.99 1,175.24 1,174.99 1,175.08 0.0K
12:26 1,175.03 1,175.03 1,174.59 1,174.59 0.0K
12:27 1,174.59 1,174.59 1,174.35 1,174.51 0.0K
12:28 1,174.51 1,174.54 1,174.07 1,174.25 0.0K
12:29 1,174.28 1,174.32 1,174.12 1,174.29 0.0K
12:30 1,174.19 1,174.81 1,174.19 1,174.81 0.0K
12:31 1,174.98 1,174.98 1,174.65 1,174.65 0.0K
12:32 1,174.78 1,174.86 1,174.57 1,174.82 0.0K
12:33 1,174.85 1,174.85 1,174.67 1,174.78 0.0K
12:34 1,174.77 1,175.03 1,174.77 1,174.86 0.0K
12:35 1,174.89 1,174.98 1,174.80 1,174.82 0.0K
12:36 1,174.73 1,174.73 1,174.11 1,174.11 0.0K
12:37 1,174.14 1,174.20 1,173.54 1,173.54 0.0K
12:38 1,173.52 1,173.56 1,173.22 1,173.36 0.0K
12:39 1,173.32 1,173.32 1,173.03 1,173.03 0.0K
12:40 1,173.06 1,173.06 1,172.77 1,172.98 0.0K
12:41 1,172.95 1,173.35 1,172.95 1,173.31 0.0K
12:42 1,173.47 1,173.61 1,173.42 1,173.42 0.0K
12:43 1,173.45 1,173.50 1,173.12 1,173.12 0.0K
12:44 1,173.02 1,173.07 1,172.79 1,173.01 0.0K
12:45 1,172.97 1,173.01 1,172.84 1,172.95 0.0K
12:46 1,172.93 1,173.10 1,172.89 1,172.89 0.0K
12:47 1,172.76 1,172.76 1,172.34 1,172.36 0.0K
12:48 1,172.33 1,172.65 1,172.33 1,172.53 0.0K
12:49 1,172.54 1,172.55 1,172.25 1,172.25 0.0K
12:50 1,172.21 1,172.55 1,172.15 1,172.55 0.0K
12:51 1,172.53 1,172.81 1,172.53 1,172.81 0.0K
12:52 1,172.97 1,173.54 1,172.97 1,173.54 0.0K
12:53 1,173.54 1,173.79 1,173.53 1,173.79 0.0K
12:54 1,174.15 1,174.17 1,174.03 1,174.07 0.0K
12:55 1,174.07 1,174.16 1,173.90 1,174.16 0.0K
12:56 1,174.08 1,174.49 1,174.08 1,174.46 0.0K
12:57 1,174.47 1,174.65 1,174.47 1,174.65 0.0K
12:58 1,174.65 1,174.69 1,174.17 1,174.17 0.0K
12:59 1,174.12 1,174.23 1,174.01 1,174.01 0.0K
13:00 1,173.86 1,174.16 1,173.86 1,174.11 0.0K
13:01 1,174.04 1,174.12 1,173.95 1,174.05 0.0K
13:02 1,174.10 1,174.15 1,173.95 1,174.05 0.0K
13:03 1,174.03 1,174.18 1,173.95 1,173.95 0.0K
13:04 1,174.01 1,174.10 1,173.66 1,173.66 0.0K
13:05 1,173.62 1,173.62 1,173.30 1,173.30 0.0K
13:06 1,173.32 1,173.49 1,173.31 1,173.31 0.0K
13:07 1,173.29 1,173.29 1,172.78 1,172.84 0.0K
13:08 1,172.83 1,172.99 1,172.82 1,172.99 0.0K
13:09 1,173.00 1,173.11 1,172.89 1,172.89 0.0K
13:10 1,172.85 1,172.85 1,172.02 1,172.30 0.0K
13:11 1,172.21 1,172.21 1,171.88 1,171.88 0.0K
13:12 1,171.82 1,171.88 1,171.60 1,171.88 0.0K
13:13 1,172.02 1,172.45 1,172.02 1,172.38 0.0K
13:14 1,172.40 1,172.40 1,171.97 1,171.97 0.0K
13:15 1,171.92 1,171.92 1,171.21 1,171.21 0.0K
13:16 1,171.17 1,171.17 1,170.13 1,170.13 0.0K
13:17 1,170.04 1,170.86 1,170.04 1,170.81 0.0K
13:18 1,170.77 1,171.23 1,170.77 1,171.01 0.0K
13:19 1,170.97 1,170.97 1,170.68 1,170.92 0.0K
13:20 1,170.91 1,171.86 1,170.91 1,171.86 0.0K
13:21 1,173.01 1,173.02 1,172.83 1,172.91 0.0K
13:22 1,172.96 1,172.96 1,172.28 1,172.28 0.0K
13:23 1,172.18 1,172.44 1,172.00 1,172.12 0.0K
13:24 1,172.20 1,172.75 1,172.20 1,172.71 0.0K
13:25 1,172.69 1,172.78 1,172.64 1,172.74 0.0K
13:26 1,172.73 1,172.73 1,172.48 1,172.71 0.0K
13:27 1,172.69 1,172.71 1,172.33 1,172.37 0.0K
13:28 1,172.38 1,172.38 1,171.99 1,171.99 0.0K
13:29 1,171.93 1,172.02 1,171.55 1,171.55 0.0K
13:30 1,171.48 1,171.70 1,171.44 1,171.70 0.0K
13:31 1,171.70 1,171.91 1,171.68 1,171.91 0.0K
13:32 1,171.92 1,171.93 1,171.75 1,171.75 0.0K
13:33 1,171.73 1,172.14 1,171.73 1,171.97 0.0K
13:34 1,172.01 1,172.04 1,171.29 1,171.29 0.0K
13:35 1,171.37 1,171.40 1,171.01 1,171.06 0.0K
13:36 1,171.02 1,171.11 1,171.00 1,171.11 0.0K
13:37 1,171.11 1,171.11 1,170.70 1,170.81 0.0K
13:38 1,170.77 1,170.93 1,170.61 1,170.63 0.0K
13:39 1,170.61 1,170.84 1,170.61 1,170.76 0.0K
13:40 1,170.72 1,170.72 1,170.41 1,170.65 0.0K
13:41 1,170.61 1,170.72 1,170.59 1,170.65 0.0K
13:42 1,170.68 1,171.11 1,170.68 1,170.72 0.0K
13:43 1,170.64 1,170.85 1,170.48 1,170.48 0.0K
13:44 1,170.35 1,170.40 1,169.75 1,170.40 0.0K
13:45 1,170.43 1,170.92 1,170.43 1,170.88 0.0K
13:46 1,170.82 1,170.82 1,170.57 1,170.63 0.0K
13:47 1,170.68 1,170.72 1,170.43 1,170.50 0.0K
13:48 1,170.59 1,170.70 1,170.53 1,170.54 0.0K
13:49 1,170.52 1,170.56 1,170.40 1,170.56 0.0K
13:50 1,170.55 1,171.25 1,170.55 1,171.25 0.0K
13:51 1,171.57 1,172.24 1,171.57 1,172.11 0.0K
13:52 1,172.19 1,172.42 1,172.17 1,172.27 0.0K
13:53 1,172.24 1,172.24 1,172.15 1,172.18 0.0K
13:54 1,171.92 1,172.03 1,171.76 1,171.96 0.0K
13:55 1,171.98 1,171.98 1,171.54 1,171.59 0.0K
13:56 1,171.59 1,171.76 1,171.59 1,171.63 0.0K
13:57 1,171.64 1,171.73 1,171.41 1,171.46 0.0K
13:58 1,171.49 1,171.66 1,171.25 1,171.56 0.0K
13:59 1,171.59 1,171.67 1,171.54 1,171.54 0.0K
14:00 1,171.47 1,172.16 1,171.42 1,172.16 0.0K
14:01 1,172.12 1,172.37 1,172.09 1,172.30 0.0K
14:02 1,172.35 1,172.38 1,172.03 1,172.04 0.0K
14:03 1,172.10 1,172.10 1,170.64 1,170.64 0.0K
14:04 1,170.38 1,170.41 1,169.88 1,170.10 0.0K
14:05 1,170.89 1,170.97 1,170.29 1,170.29 0.0K
14:06 1,170.22 1,170.28 1,169.90 1,170.00 0.0K
14:07 1,170.03 1,170.05 1,169.39 1,169.48 0.0K
14:08 1,169.55 1,169.80 1,169.43 1,169.43 0.0K
14:09 1,169.43 1,169.55 1,169.18 1,169.48 0.0K
14:10 1,169.52 1,169.55 1,169.24 1,169.42 0.0K
14:11 1,169.38 1,169.62 1,169.36 1,169.62 0.0K
14:12 1,169.58 1,169.92 1,169.55 1,169.86 0.0K
14:13 1,169.80 1,169.93 1,169.75 1,169.88 0.0K
14:14 1,169.77 1,169.80 1,169.09 1,169.09 0.0K
14:15 1,169.06 1,169.06 1,167.48 1,168.49 0.0K
14:16 1,168.43 1,168.43 1,168.01 1,168.01 0.0K
14:17 1,167.99 1,168.43 1,167.99 1,168.17 0.0K
14:18 1,168.08 1,168.26 1,167.85 1,168.26 0.0K
14:19 1,168.36 1,168.97 1,168.36 1,168.92 0.0K
14:20 1,168.90 1,169.31 1,168.87 1,168.87 0.0K
14:21 1,168.90 1,168.90 1,168.19 1,168.33 0.0K
14:22 1,168.25 1,168.25 1,168.10 1,168.10 0.0K
14:23 1,168.06 1,168.91 1,168.06 1,168.81 0.0K
14:24 1,168.78 1,168.78 1,168.48 1,168.52 0.0K
14:25 1,168.49 1,168.62 1,168.35 1,168.52 0.0K
14:26 1,168.50 1,168.50 1,167.65 1,167.68 0.0K
14:27 1,167.69 1,167.69 1,166.39 1,166.63 0.0K
14:28 1,166.60 1,166.66 1,166.40 1,166.61 0.0K
14:29 1,166.50 1,166.60 1,166.19 1,166.36 0.0K
14:30 1,166.15 1,166.38 1,166.03 1,166.21 0.0K
14:31 1,166.20 1,166.20 1,165.73 1,165.82 0.0K
14:32 1,165.79 1,165.79 1,164.46 1,164.46 0.0K
14:33 1,164.33 1,164.93 1,164.31 1,164.37 0.0K
14:34 1,164.19 1,165.32 1,164.19 1,165.32 0.0K
14:35 1,165.15 1,165.59 1,165.15 1,165.34 0.0K
14:36 1,165.22 1,165.22 1,164.13 1,164.13 0.0K
14:37 1,164.25 1,164.81 1,164.25 1,164.64 0.0K
14:38 1,163.80 1,164.03 1,163.64 1,163.90 0.0K
14:39 1,163.80 1,164.17 1,163.80 1,163.99 0.0K
14:40 1,163.63 1,164.63 1,163.44 1,164.58 0.0K
14:41 1,164.50 1,164.84 1,164.18 1,164.18 0.0K
14:42 1,163.98 1,164.44 1,163.97 1,164.31 0.0K
14:43 1,164.20 1,164.25 1,163.86 1,163.99 0.0K
14:44 1,163.72 1,164.00 1,163.63 1,163.87 0.0K
14:45 1,163.92 1,165.22 1,163.92 1,165.10 0.0K
14:46 1,165.03 1,165.25 1,165.03 1,165.11 0.0K
14:47 1,165.07 1,165.26 1,164.38 1,164.41 0.0K
14:48 1,164.35 1,164.48 1,163.83 1,163.83 0.0K
14:49 1,163.74 1,163.80 1,163.62 1,163.80 0.0K
14:50 1,163.77 1,164.11 1,163.56 1,163.60 0.0K
14:51 1,163.69 1,164.50 1,163.63 1,164.38 0.0K
14:52 1,164.30 1,164.52 1,164.30 1,164.33 0.0K
14:53 1,164.30 1,164.60 1,164.23 1,164.60 0.0K
14:54 1,164.59 1,165.29 1,164.54 1,165.29 0.0K
14:55 1,165.38 1,165.78 1,164.89 1,164.96 0.0K
14:56 1,164.90 1,165.12 1,164.73 1,165.06 0.0K
14:57 1,165.10 1,165.10 1,163.99 1,163.99 0.0K
14:58 1,164.04 1,164.19 1,164.02 1,164.02 0.0K
14:59 1,164.05 1,165.00 1,164.05 1,165.00 0.0K
15:00 1,164.90 1,165.40 1,164.56 1,164.64 0.0K
15:01 1,164.63 1,164.72 1,163.86 1,163.86 0.0K
15:02 1,163.58 1,163.58 1,163.19 1,163.19 0.0K
15:03 1,163.37 1,164.33 1,163.35 1,164.22 0.0K
15:04 1,164.19 1,164.42 1,163.97 1,163.97 0.0K
15:05 1,163.97 1,163.97 1,163.46 1,163.85 0.0K
15:06 1,163.73 1,163.87 1,163.68 1,163.79 0.0K
15:07 1,163.83 1,164.60 1,163.83 1,164.60 0.0K
15:08 1,164.59 1,164.79 1,164.48 1,164.67 0.0K
15:09 1,164.65 1,165.07 1,164.53 1,164.87 0.0K
15:10 1,164.81 1,164.81 1,164.43 1,164.59 0.0K
15:11 1,164.62 1,164.62 1,163.92 1,163.96 0.0K
15:12 1,163.96 1,164.16 1,163.90 1,164.16 0.0K
15:13 1,164.16 1,164.65 1,164.10 1,164.65 0.0K
15:14 1,164.78 1,165.22 1,164.49 1,164.94 0.0K
15:15 1,164.92 1,165.31 1,164.83 1,164.95 0.0K
15:16 1,164.98 1,164.98 1,164.61 1,164.69 0.0K
15:17 1,164.76 1,164.76 1,164.14 1,164.35 0.0K
15:18 1,164.26 1,164.62 1,164.17 1,164.17 0.0K
15:19 1,164.17 1,164.17 1,163.72 1,163.76 0.0K
15:20 1,163.80 1,164.50 1,163.74 1,164.38 0.0K
15:21 1,164.74 1,164.74 1,163.83 1,163.83 0.0K
15:22 1,163.80 1,163.80 1,162.97 1,163.12 0.0K
15:23 1,162.90 1,163.08 1,162.83 1,162.84 0.0K
15:24 1,162.86 1,163.20 1,162.46 1,162.46 0.0K
15:25 1,162.54 1,162.54 1,161.94 1,162.02 0.0K
15:26 1,161.98 1,162.08 1,161.83 1,161.85 0.0K
15:27 1,161.81 1,161.88 1,161.60 1,161.80 0.0K
15:28 1,161.85 1,162.37 1,161.84 1,162.27 0.0K
15:29 1,162.37 1,162.37 1,162.17 1,162.22 0.0K
15:30 1,162.23 1,162.74 1,162.23 1,162.61 0.0K
15:31 1,162.55 1,162.78 1,162.52 1,162.70 0.0K
15:32 1,162.71 1,162.71 1,161.91 1,161.93 0.0K
15:33 1,161.80 1,161.80 1,160.84 1,160.86 0.0K
15:34 1,160.85 1,161.14 1,160.78 1,160.99 0.0K
15:35 1,160.94 1,161.31 1,160.73 1,161.28 0.0K
15:36 1,161.25 1,162.37 1,161.25 1,162.37 0.0K
15:37 1,162.72 1,163.23 1,162.69 1,163.11 0.0K
15:38 1,163.17 1,163.28 1,163.02 1,163.11 0.0K
15:39 1,163.14 1,163.14 1,162.70 1,163.12 0.0K
15:40 1,163.00 1,163.19 1,162.60 1,163.19 0.0K
15:41 1,163.19 1,163.32 1,162.78 1,162.78 0.0K
15:42 1,162.67 1,162.67 1,161.91 1,161.92 0.0K
15:43 1,161.88 1,161.89 1,161.41 1,161.41 0.0K
15:44 1,161.39 1,161.46 1,161.31 1,161.46 0.0K
15:45 1,161.44 1,161.44 1,160.29 1,160.29 0.0K
15:46 1,160.24 1,160.44 1,159.91 1,160.39 0.0K
15:47 1,160.45 1,161.03 1,160.27 1,160.57 0.0K
15:48 1,160.61 1,161.88 1,160.42 1,161.81 0.0K
15:49 1,162.29 1,162.43 1,161.71 1,161.71 0.0K
15:50 1,161.81 1,162.29 1,161.51 1,161.51 0.0K
15:51 1,161.58 1,161.93 1,161.11 1,161.17 0.0K
15:52 1,161.40 1,161.44 1,160.56 1,160.69 0.0K
15:53 1,160.94 1,161.06 1,160.76 1,160.78 0.0K
15:54 1,161.12 1,161.24 1,160.71 1,161.22 0.0K
15:55 1,161.12 1,161.66 1,160.92 1,161.17 0.0K
15:56 1,161.43 1,161.94 1,161.29 1,161.29 0.0K
15:57 1,161.58 1,161.58 1,161.04 1,161.29 0.0K
15:58 1,161.49 1,161.57 1,161.26 1,161.57 0.0K
15:59 1,161.48 1,162.85 1,161.48 1,162.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available