DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,177.26 1,177.94 1,175.75 1,177.50 0.0K
09:31 1,177.27 1,177.48 1,175.21 1,175.21 0.0K
09:32 1,175.17 1,177.80 1,175.17 1,177.80 0.0K
09:33 1,177.84 1,177.84 1,177.06 1,177.06 0.0K
09:34 1,176.94 1,177.73 1,176.63 1,177.73 0.0K
09:35 1,178.23 1,179.69 1,178.13 1,179.69 0.0K
09:36 1,180.19 1,180.98 1,180.14 1,180.14 0.0K
09:37 1,179.93 1,180.32 1,179.69 1,180.19 0.0K
09:38 1,180.11 1,180.51 1,179.88 1,180.51 0.0K
09:39 1,180.57 1,181.06 1,180.57 1,180.66 0.0K
09:40 1,180.84 1,180.84 1,180.05 1,180.43 0.0K
09:41 1,180.97 1,181.59 1,180.90 1,181.17 0.0K
09:42 1,180.91 1,181.05 1,180.36 1,180.36 0.0K
09:43 1,180.44 1,180.44 1,179.86 1,180.29 0.0K
09:44 1,180.50 1,181.18 1,180.43 1,180.43 0.0K
09:45 1,180.41 1,180.41 1,177.83 1,178.00 0.0K
09:46 1,177.88 1,177.93 1,177.06 1,177.06 0.0K
09:47 1,177.02 1,177.18 1,176.81 1,177.10 0.0K
09:48 1,177.45 1,177.45 1,176.48 1,176.48 0.0K
09:49 1,176.52 1,176.60 1,175.92 1,176.07 0.0K
09:50 1,176.06 1,176.06 1,174.82 1,175.79 0.0K
09:51 1,175.90 1,175.98 1,175.31 1,175.33 0.0K
09:52 1,175.41 1,176.29 1,175.21 1,176.12 0.0K
09:53 1,175.74 1,175.74 1,174.91 1,174.95 0.0K
09:54 1,175.07 1,175.72 1,175.07 1,175.38 0.0K
09:55 1,175.56 1,175.60 1,174.25 1,174.25 0.0K
09:56 1,174.18 1,174.23 1,173.94 1,173.94 0.0K
09:57 1,173.89 1,173.89 1,173.30 1,173.88 0.0K
09:58 1,173.80 1,173.80 1,173.38 1,173.40 0.0K
09:59 1,173.30 1,173.30 1,172.57 1,172.78 0.0K
10:00 1,172.57 1,173.13 1,172.57 1,172.90 0.0K
10:01 1,173.10 1,173.47 1,172.25 1,172.71 0.0K
10:02 1,172.59 1,173.47 1,172.59 1,173.34 0.0K
10:03 1,173.13 1,173.13 1,172.65 1,173.07 0.0K
10:04 1,173.11 1,173.64 1,173.11 1,173.26 0.0K
10:05 1,173.30 1,173.64 1,172.82 1,172.82 0.0K
10:06 1,172.59 1,172.65 1,172.09 1,172.36 0.0K
10:07 1,171.92 1,171.97 1,171.47 1,171.89 0.0K
10:08 1,171.87 1,172.06 1,171.36 1,171.39 0.0K
10:09 1,171.38 1,172.76 1,171.38 1,172.55 0.0K
10:10 1,172.30 1,172.30 1,171.49 1,171.64 0.0K
10:11 1,171.58 1,171.74 1,170.73 1,170.90 0.0K
10:12 1,170.68 1,171.73 1,170.58 1,171.73 0.0K
10:13 1,172.09 1,172.09 1,171.73 1,172.02 0.0K
10:14 1,171.89 1,171.97 1,171.73 1,171.88 0.0K
10:15 1,171.75 1,171.94 1,171.61 1,171.78 0.0K
10:16 1,171.79 1,171.89 1,170.95 1,171.04 0.0K
10:17 1,171.03 1,171.03 1,170.51 1,170.80 0.0K
10:18 1,170.71 1,172.46 1,170.71 1,172.46 0.0K
10:19 1,172.51 1,172.59 1,172.19 1,172.28 0.0K
10:20 1,172.24 1,172.61 1,171.98 1,172.55 0.0K
10:21 1,172.62 1,172.63 1,172.33 1,172.33 0.0K
10:22 1,172.28 1,172.28 1,171.19 1,172.02 0.0K
10:23 1,172.02 1,172.14 1,171.21 1,171.29 0.0K
10:24 1,171.25 1,171.25 1,168.75 1,168.75 0.0K
10:25 1,168.18 1,168.18 1,167.34 1,168.10 0.0K
10:26 1,167.66 1,168.15 1,167.39 1,168.15 0.0K
10:27 1,168.07 1,169.42 1,167.96 1,169.33 0.0K
10:28 1,169.44 1,170.19 1,169.44 1,170.15 0.0K
10:29 1,170.41 1,170.41 1,169.69 1,170.16 0.0K
10:30 1,170.03 1,170.06 1,169.05 1,169.05 0.0K
10:31 1,169.02 1,169.85 1,168.89 1,169.85 0.0K
10:32 1,170.16 1,170.61 1,170.16 1,170.30 0.0K
10:33 1,170.09 1,170.22 1,169.94 1,170.04 0.0K
10:34 1,170.06 1,170.06 1,169.35 1,169.35 0.0K
10:35 1,169.35 1,169.92 1,169.31 1,169.83 0.0K
10:36 1,169.99 1,170.20 1,169.77 1,170.11 0.0K
10:37 1,170.18 1,170.92 1,170.18 1,170.92 0.0K
10:38 1,170.90 1,171.41 1,170.90 1,171.41 0.0K
10:39 1,171.27 1,171.30 1,170.69 1,170.80 0.0K
10:40 1,170.71 1,171.22 1,168.87 1,168.94 0.0K
10:41 1,168.29 1,169.01 1,167.76 1,167.77 0.0K
10:42 1,167.20 1,167.25 1,166.92 1,167.13 0.0K
10:43 1,166.95 1,167.83 1,166.95 1,167.83 0.0K
10:44 1,167.72 1,168.23 1,167.42 1,168.11 0.0K
10:45 1,167.78 1,167.78 1,166.66 1,166.66 0.0K
10:46 1,166.57 1,167.68 1,166.36 1,167.68 0.0K
10:47 1,167.68 1,167.92 1,167.68 1,167.81 0.0K
10:48 1,167.67 1,167.67 1,167.16 1,167.65 0.0K
10:49 1,167.89 1,168.20 1,167.26 1,167.26 0.0K
10:50 1,167.22 1,167.22 1,165.67 1,165.72 0.0K
10:51 1,165.33 1,165.61 1,165.03 1,165.61 0.0K
10:52 1,165.94 1,166.26 1,165.71 1,166.16 0.0K
10:53 1,166.16 1,166.86 1,166.13 1,166.13 0.0K
10:54 1,165.97 1,166.03 1,165.33 1,165.38 0.0K
10:55 1,165.40 1,165.88 1,165.40 1,165.88 0.0K
10:56 1,165.59 1,166.16 1,165.52 1,166.16 0.0K
10:57 1,166.28 1,166.38 1,166.10 1,166.38 0.0K
10:58 1,166.39 1,166.73 1,165.94 1,166.13 0.0K
10:59 1,166.16 1,166.16 1,165.58 1,165.69 0.0K
11:00 1,165.00 1,165.06 1,163.72 1,163.72 0.0K
11:01 1,163.63 1,163.78 1,163.39 1,163.62 0.0K
11:02 1,163.67 1,163.67 1,163.19 1,163.47 0.0K
11:03 1,163.37 1,164.05 1,163.36 1,163.55 0.0K
11:04 1,163.74 1,163.92 1,163.62 1,163.77 0.0K
11:05 1,163.57 1,165.55 1,163.57 1,165.55 0.0K
11:06 1,165.74 1,165.74 1,165.23 1,165.53 0.0K
11:07 1,165.18 1,165.18 1,164.75 1,165.14 0.0K
11:08 1,165.14 1,165.21 1,164.76 1,164.81 0.0K
11:09 1,164.87 1,165.00 1,164.80 1,164.87 0.0K
11:10 1,165.13 1,165.79 1,165.13 1,165.79 0.0K
11:11 1,165.90 1,165.90 1,165.50 1,165.74 0.0K
11:12 1,165.66 1,165.91 1,165.58 1,165.80 0.0K
11:13 1,165.92 1,166.01 1,165.86 1,165.95 0.0K
11:14 1,166.07 1,166.34 1,165.87 1,166.34 0.0K
11:15 1,166.43 1,166.43 1,166.19 1,166.19 0.0K
11:16 1,166.12 1,166.26 1,166.07 1,166.22 0.0K
11:17 1,166.29 1,166.80 1,166.29 1,166.62 0.0K
11:18 1,166.60 1,166.87 1,166.60 1,166.85 0.0K
11:19 1,166.91 1,167.09 1,166.86 1,166.96 0.0K
11:20 1,167.06 1,167.09 1,166.20 1,166.39 0.0K
11:21 1,166.37 1,166.60 1,166.07 1,166.60 0.0K
11:22 1,166.54 1,166.56 1,165.45 1,165.45 0.0K
11:23 1,165.44 1,165.99 1,165.44 1,165.96 0.0K
11:24 1,166.08 1,166.14 1,165.85 1,166.13 0.0K
11:25 1,166.12 1,166.24 1,165.86 1,166.15 0.0K
11:26 1,166.14 1,166.41 1,165.91 1,166.41 0.0K
11:27 1,166.46 1,166.68 1,166.42 1,166.48 0.0K
11:28 1,166.40 1,166.72 1,166.10 1,166.72 0.0K
11:29 1,166.69 1,166.69 1,166.33 1,166.33 0.0K
11:30 1,166.36 1,166.83 1,166.36 1,166.51 0.0K
11:31 1,166.54 1,167.07 1,166.54 1,167.01 0.0K
11:32 1,167.07 1,167.31 1,166.93 1,167.24 0.0K
11:33 1,167.32 1,167.60 1,167.32 1,167.45 0.0K
11:34 1,167.59 1,167.69 1,167.39 1,167.47 0.0K
11:35 1,167.57 1,167.58 1,167.29 1,167.36 0.0K
11:36 1,167.45 1,167.99 1,167.45 1,167.79 0.0K
11:37 1,167.87 1,168.10 1,167.85 1,168.01 0.0K
11:38 1,167.95 1,168.10 1,167.76 1,168.05 0.0K
11:39 1,167.99 1,168.31 1,167.99 1,168.31 0.0K
11:40 1,168.29 1,168.58 1,168.29 1,168.58 0.0K
11:41 1,168.60 1,168.60 1,168.16 1,168.16 0.0K
11:42 1,168.19 1,168.19 1,167.91 1,168.07 0.0K
11:43 1,168.21 1,168.54 1,168.21 1,168.45 0.0K
11:44 1,168.45 1,168.55 1,168.36 1,168.47 0.0K
11:45 1,168.51 1,168.51 1,167.78 1,167.78 0.0K
11:46 1,167.83 1,167.85 1,167.32 1,167.32 0.0K
11:47 1,167.17 1,167.71 1,166.89 1,167.71 0.0K
11:48 1,167.66 1,167.68 1,167.46 1,167.64 0.0K
11:49 1,167.71 1,168.00 1,167.71 1,167.95 0.0K
11:50 1,167.97 1,167.97 1,167.21 1,167.31 0.0K
11:51 1,167.19 1,167.26 1,166.88 1,166.88 0.0K
11:52 1,166.94 1,167.02 1,166.89 1,166.89 0.0K
11:53 1,166.88 1,166.88 1,165.86 1,165.96 0.0K
11:54 1,165.85 1,165.85 1,165.45 1,165.45 0.0K
11:55 1,165.42 1,165.80 1,165.42 1,165.60 0.0K
11:56 1,165.34 1,165.34 1,165.14 1,165.28 0.0K
11:57 1,165.21 1,165.21 1,164.99 1,165.02 0.0K
11:58 1,165.04 1,165.12 1,164.89 1,164.98 0.0K
11:59 1,164.87 1,164.99 1,164.77 1,164.89 0.0K
12:00 1,164.77 1,165.19 1,164.76 1,164.86 0.0K
12:01 1,164.98 1,165.10 1,164.65 1,164.65 0.0K
12:02 1,164.62 1,165.11 1,164.62 1,165.02 0.0K
12:03 1,164.81 1,165.18 1,164.62 1,165.18 0.0K
12:04 1,165.09 1,165.15 1,164.69 1,165.15 0.0K
12:05 1,165.06 1,165.64 1,165.05 1,165.51 0.0K
12:06 1,165.53 1,165.59 1,165.04 1,165.07 0.0K
12:07 1,165.09 1,165.36 1,165.09 1,165.28 0.0K
12:08 1,165.25 1,165.28 1,165.18 1,165.24 0.0K
12:09 1,165.15 1,165.59 1,165.11 1,165.59 0.0K
12:10 1,165.55 1,165.95 1,165.53 1,165.95 0.0K
12:11 1,166.09 1,166.34 1,166.09 1,166.34 0.0K
12:12 1,166.34 1,166.35 1,165.72 1,165.72 0.0K
12:13 1,165.69 1,165.80 1,165.08 1,165.18 0.0K
12:14 1,165.15 1,165.20 1,164.87 1,165.02 0.0K
12:15 1,165.01 1,165.24 1,164.89 1,164.97 0.0K
12:16 1,164.94 1,164.94 1,164.51 1,164.67 0.0K
12:17 1,164.64 1,164.91 1,164.39 1,164.82 0.0K
12:18 1,164.87 1,165.03 1,164.76 1,165.03 0.0K
12:19 1,165.27 1,165.70 1,165.27 1,165.70 0.0K
12:20 1,165.70 1,165.72 1,165.35 1,165.45 0.0K
12:21 1,165.27 1,165.63 1,165.27 1,165.55 0.0K
12:22 1,165.54 1,165.65 1,165.42 1,165.65 0.0K
12:23 1,165.60 1,165.60 1,164.89 1,164.98 0.0K
12:24 1,165.04 1,165.77 1,165.04 1,165.77 0.0K
12:25 1,165.77 1,165.86 1,165.22 1,165.43 0.0K
12:26 1,165.48 1,165.63 1,165.42 1,165.58 0.0K
12:27 1,165.56 1,165.94 1,165.47 1,165.92 0.0K
12:28 1,165.91 1,165.91 1,165.39 1,165.41 0.0K
12:29 1,165.43 1,165.54 1,165.38 1,165.46 0.0K
12:30 1,165.47 1,165.77 1,165.47 1,165.75 0.0K
12:31 1,165.66 1,165.85 1,165.60 1,165.82 0.0K
12:32 1,165.88 1,166.12 1,165.78 1,165.78 0.0K
12:33 1,165.73 1,165.78 1,165.62 1,165.62 0.0K
12:34 1,165.72 1,165.78 1,165.61 1,165.72 0.0K
12:35 1,165.64 1,165.81 1,165.62 1,165.81 0.0K
12:36 1,165.88 1,166.03 1,165.78 1,165.89 0.0K
12:37 1,165.94 1,166.16 1,165.81 1,166.16 0.0K
12:38 1,166.24 1,166.25 1,166.13 1,166.25 0.0K
12:39 1,166.24 1,166.32 1,166.22 1,166.23 0.0K
12:40 1,166.21 1,166.21 1,165.78 1,165.94 0.0K
12:41 1,165.99 1,166.14 1,165.82 1,165.82 0.0K
12:42 1,165.84 1,166.01 1,165.25 1,165.25 0.0K
12:43 1,165.17 1,165.17 1,164.85 1,165.17 0.0K
12:44 1,165.19 1,165.63 1,165.13 1,165.63 0.0K
12:45 1,165.68 1,165.84 1,165.45 1,165.84 0.0K
12:46 1,166.00 1,166.17 1,165.96 1,165.96 0.0K
12:47 1,166.00 1,166.04 1,165.64 1,165.64 0.0K
12:48 1,165.66 1,165.67 1,165.51 1,165.57 0.0K
12:49 1,165.54 1,165.72 1,165.38 1,165.47 0.0K
12:50 1,165.51 1,165.98 1,165.51 1,165.89 0.0K
12:51 1,165.81 1,165.81 1,165.49 1,165.69 0.0K
12:52 1,165.75 1,165.99 1,165.74 1,165.97 0.0K
12:53 1,165.98 1,166.48 1,165.86 1,166.48 0.0K
12:54 1,166.55 1,166.70 1,166.52 1,166.52 0.0K
12:55 1,166.50 1,166.86 1,166.50 1,166.50 0.0K
12:56 1,166.51 1,166.52 1,166.38 1,166.40 0.0K
12:57 1,166.49 1,166.82 1,166.49 1,166.81 0.0K
12:58 1,166.85 1,166.93 1,166.74 1,166.74 0.0K
12:59 1,166.75 1,166.75 1,165.29 1,165.56 0.0K
13:00 1,165.51 1,166.45 1,165.41 1,166.45 0.0K
13:01 1,166.47 1,166.54 1,166.36 1,166.50 0.0K
13:02 1,166.53 1,166.53 1,166.19 1,166.37 0.0K
13:03 1,166.36 1,166.36 1,165.91 1,165.94 0.0K
13:04 1,165.92 1,165.92 1,165.14 1,165.15 0.0K
13:05 1,164.87 1,164.87 1,164.30 1,164.30 0.0K
13:06 1,164.30 1,164.30 1,163.93 1,163.93 0.0K
13:07 1,163.97 1,164.25 1,163.97 1,164.25 0.0K
13:08 1,164.36 1,164.64 1,164.35 1,164.55 0.0K
13:09 1,164.62 1,164.72 1,164.60 1,164.65 0.0K
13:10 1,164.62 1,164.84 1,164.35 1,164.84 0.0K
13:11 1,164.94 1,165.07 1,164.85 1,164.92 0.0K
13:12 1,164.95 1,165.46 1,164.95 1,165.46 0.0K
13:13 1,165.50 1,165.65 1,165.50 1,165.63 0.0K
13:14 1,165.60 1,165.66 1,165.58 1,165.61 0.0K
13:15 1,165.60 1,166.64 1,165.60 1,166.44 0.0K
13:16 1,166.45 1,166.45 1,166.00 1,166.01 0.0K
13:17 1,165.87 1,165.87 1,165.18 1,165.18 0.0K
13:18 1,165.22 1,165.25 1,164.75 1,164.75 0.0K
13:19 1,164.72 1,165.11 1,164.66 1,164.80 0.0K
13:20 1,164.70 1,164.84 1,164.52 1,164.63 0.0K
13:21 1,164.64 1,164.64 1,164.38 1,164.42 0.0K
13:22 1,164.39 1,164.49 1,164.34 1,164.41 0.0K
13:23 1,164.38 1,164.38 1,163.73 1,163.73 0.0K
13:24 1,163.80 1,164.13 1,163.80 1,164.08 0.0K
13:25 1,164.10 1,164.14 1,163.90 1,163.90 0.0K
13:26 1,163.87 1,163.87 1,162.98 1,162.98 0.0K
13:27 1,162.66 1,162.66 1,161.99 1,162.03 0.0K
13:28 1,162.01 1,162.01 1,161.01 1,161.10 0.0K
13:29 1,161.28 1,161.28 1,161.01 1,161.01 0.0K
13:30 1,160.40 1,160.77 1,160.14 1,160.64 0.0K
13:31 1,160.39 1,160.65 1,160.32 1,160.65 0.0K
13:32 1,160.70 1,160.70 1,160.40 1,160.58 0.0K
13:33 1,160.51 1,160.55 1,160.16 1,160.17 0.0K
13:34 1,160.21 1,160.42 1,160.13 1,160.38 0.0K
13:35 1,160.35 1,160.68 1,160.32 1,160.32 0.0K
13:36 1,160.06 1,160.06 1,159.71 1,159.79 0.0K
13:37 1,159.60 1,159.60 1,158.76 1,159.40 0.0K
13:38 1,159.23 1,159.59 1,159.17 1,159.51 0.0K
13:39 1,159.41 1,159.41 1,159.17 1,159.17 0.0K
13:40 1,159.17 1,159.87 1,159.17 1,159.87 0.0K
13:41 1,159.91 1,160.39 1,159.79 1,160.39 0.0K
13:42 1,160.50 1,161.33 1,160.50 1,161.30 0.0K
13:43 1,161.36 1,161.46 1,161.15 1,161.17 0.0K
13:44 1,161.17 1,161.17 1,160.44 1,160.44 0.0K
13:45 1,160.32 1,160.74 1,160.32 1,160.60 0.0K
13:46 1,160.61 1,160.98 1,160.61 1,160.88 0.0K
13:47 1,160.89 1,160.92 1,160.67 1,160.77 0.0K
13:48 1,160.76 1,160.92 1,160.58 1,160.75 0.0K
13:49 1,160.65 1,160.77 1,160.56 1,160.77 0.0K
13:50 1,160.90 1,161.01 1,160.83 1,160.98 0.0K
13:51 1,161.00 1,161.47 1,161.00 1,161.39 0.0K
13:52 1,161.38 1,161.38 1,160.98 1,161.16 0.0K
13:53 1,161.10 1,161.38 1,160.89 1,161.38 0.0K
13:54 1,161.40 1,161.42 1,161.27 1,161.34 0.0K
13:55 1,161.39 1,161.59 1,161.39 1,161.52 0.0K
13:56 1,161.67 1,161.82 1,161.59 1,161.59 0.0K
13:57 1,161.49 1,161.58 1,161.39 1,161.53 0.0K
13:58 1,161.51 1,161.78 1,161.45 1,161.71 0.0K
13:59 1,161.78 1,161.78 1,161.65 1,161.78 0.0K
14:00 1,161.76 1,162.00 1,161.55 1,161.86 0.0K
14:01 1,161.85 1,162.12 1,161.85 1,162.12 0.0K
14:02 1,162.18 1,162.42 1,162.18 1,162.28 0.0K
14:03 1,162.27 1,162.48 1,162.23 1,162.41 0.0K
14:04 1,162.39 1,163.02 1,162.39 1,163.02 0.0K
14:05 1,162.98 1,163.05 1,162.91 1,162.96 0.0K
14:06 1,162.97 1,163.09 1,162.93 1,162.93 0.0K
14:07 1,163.06 1,163.41 1,163.03 1,163.30 0.0K
14:08 1,163.39 1,163.42 1,163.00 1,163.06 0.0K
14:09 1,163.05 1,163.11 1,162.85 1,162.98 0.0K
14:10 1,163.04 1,163.27 1,163.04 1,163.21 0.0K
14:11 1,163.09 1,163.12 1,162.95 1,163.12 0.0K
14:12 1,163.14 1,163.14 1,163.04 1,163.10 0.0K
14:13 1,163.14 1,163.15 1,163.02 1,163.02 0.0K
14:14 1,163.11 1,163.16 1,162.90 1,162.99 0.0K
14:15 1,163.15 1,163.24 1,163.14 1,163.24 0.0K
14:16 1,163.25 1,163.27 1,162.95 1,163.17 0.0K
14:17 1,163.24 1,163.85 1,163.18 1,163.85 0.0K
14:18 1,163.94 1,164.21 1,163.94 1,164.21 0.0K
14:19 1,164.25 1,164.80 1,164.15 1,164.80 0.0K
14:20 1,164.83 1,164.86 1,164.46 1,164.46 0.0K
14:21 1,164.48 1,164.59 1,164.19 1,164.23 0.0K
14:22 1,164.27 1,164.28 1,163.93 1,163.94 0.0K
14:23 1,163.97 1,164.28 1,163.97 1,164.07 0.0K
14:24 1,164.15 1,164.32 1,164.05 1,164.27 0.0K
14:25 1,164.25 1,164.37 1,164.00 1,164.00 0.0K
14:26 1,164.00 1,164.09 1,163.92 1,164.09 0.0K
14:27 1,164.11 1,164.16 1,163.77 1,163.77 0.0K
14:28 1,163.77 1,163.77 1,163.41 1,163.64 0.0K
14:29 1,163.88 1,163.88 1,163.49 1,163.54 0.0K
14:30 1,163.59 1,163.91 1,163.59 1,163.85 0.0K
14:31 1,163.91 1,163.91 1,163.54 1,163.62 0.0K
14:32 1,163.82 1,164.07 1,163.76 1,164.07 0.0K
14:33 1,164.11 1,164.13 1,163.88 1,163.88 0.0K
14:34 1,163.96 1,164.12 1,163.78 1,163.78 0.0K
14:35 1,163.82 1,163.86 1,163.57 1,163.75 0.0K
14:36 1,163.75 1,163.99 1,163.72 1,163.72 0.0K
14:37 1,163.70 1,163.75 1,163.11 1,163.11 0.0K
14:38 1,163.08 1,163.19 1,163.08 1,163.19 0.0K
14:39 1,163.19 1,163.39 1,163.19 1,163.23 0.0K
14:40 1,163.23 1,163.23 1,162.90 1,162.98 0.0K
14:41 1,163.05 1,163.14 1,163.04 1,163.13 0.0K
14:42 1,163.04 1,163.26 1,163.03 1,163.25 0.0K
14:43 1,163.25 1,163.25 1,162.52 1,162.52 0.0K
14:44 1,162.53 1,162.75 1,162.51 1,162.70 0.0K
14:45 1,162.61 1,162.70 1,162.47 1,162.70 0.0K
14:46 1,162.81 1,162.97 1,162.79 1,162.97 0.0K
14:47 1,163.06 1,163.06 1,162.85 1,162.95 0.0K
14:48 1,162.90 1,162.92 1,162.74 1,162.79 0.0K
14:49 1,162.78 1,162.84 1,162.68 1,162.82 0.0K
14:50 1,162.78 1,162.81 1,162.62 1,162.62 0.0K
14:51 1,162.60 1,162.65 1,162.49 1,162.60 0.0K
14:52 1,162.56 1,162.64 1,162.34 1,162.42 0.0K
14:53 1,162.34 1,162.34 1,162.14 1,162.23 0.0K
14:54 1,162.22 1,162.50 1,162.14 1,162.14 0.0K
14:55 1,162.11 1,162.11 1,161.77 1,161.88 0.0K
14:56 1,161.86 1,161.86 1,160.08 1,160.10 0.0K
14:57 1,160.23 1,160.41 1,160.06 1,160.09 0.0K
14:58 1,160.15 1,160.24 1,159.88 1,159.89 0.0K
14:59 1,159.71 1,159.96 1,159.61 1,159.96 0.0K
15:00 1,159.65 1,160.08 1,159.58 1,160.01 0.0K
15:01 1,160.05 1,160.65 1,160.05 1,160.39 0.0K
15:02 1,160.44 1,160.73 1,160.36 1,160.36 0.0K
15:03 1,160.40 1,160.40 1,159.76 1,159.76 0.0K
15:04 1,159.66 1,160.14 1,159.66 1,160.11 0.0K
15:05 1,160.04 1,160.20 1,159.73 1,160.20 0.0K
15:06 1,160.27 1,160.78 1,160.27 1,160.42 0.0K
15:07 1,160.32 1,160.39 1,159.91 1,160.05 0.0K
15:08 1,160.02 1,160.13 1,160.00 1,160.05 0.0K
15:09 1,160.10 1,160.31 1,160.09 1,160.25 0.0K
15:10 1,160.23 1,160.35 1,160.12 1,160.35 0.0K
15:11 1,160.35 1,160.53 1,160.31 1,160.50 0.0K
15:12 1,160.56 1,161.08 1,160.48 1,161.02 0.0K
15:13 1,160.95 1,161.00 1,160.71 1,160.75 0.0K
15:14 1,160.74 1,160.91 1,160.59 1,160.64 0.0K
15:15 1,160.60 1,160.60 1,160.39 1,160.44 0.0K
15:16 1,160.48 1,160.65 1,160.42 1,160.62 0.0K
15:17 1,160.62 1,160.83 1,160.50 1,160.65 0.0K
15:18 1,160.69 1,160.74 1,160.58 1,160.59 0.0K
15:19 1,160.56 1,160.57 1,160.36 1,160.45 0.0K
15:20 1,160.38 1,160.49 1,160.18 1,160.18 0.0K
15:21 1,159.99 1,160.07 1,159.62 1,159.72 0.0K
15:22 1,159.62 1,159.90 1,159.62 1,159.82 0.0K
15:23 1,159.78 1,160.04 1,159.77 1,159.96 0.0K
15:24 1,160.20 1,160.45 1,160.20 1,160.21 0.0K
15:25 1,160.17 1,160.28 1,160.01 1,160.01 0.0K
15:26 1,159.94 1,159.98 1,159.62 1,159.89 0.0K
15:27 1,159.84 1,159.84 1,159.67 1,159.73 0.0K
15:28 1,159.78 1,159.82 1,159.55 1,159.67 0.0K
15:29 1,159.68 1,160.17 1,159.68 1,160.08 0.0K
15:30 1,160.32 1,160.49 1,160.22 1,160.45 0.0K
15:31 1,160.55 1,160.55 1,160.13 1,160.35 0.0K
15:32 1,160.49 1,160.49 1,160.08 1,160.08 0.0K
15:33 1,160.00 1,160.10 1,159.86 1,160.10 0.0K
15:34 1,160.11 1,160.20 1,159.86 1,160.20 0.0K
15:35 1,160.16 1,160.36 1,160.09 1,160.09 0.0K
15:36 1,160.08 1,160.32 1,160.07 1,160.10 0.0K
15:37 1,159.99 1,159.99 1,159.64 1,159.94 0.0K
15:38 1,159.95 1,160.30 1,159.86 1,160.08 0.0K
15:39 1,159.99 1,159.99 1,159.54 1,159.63 0.0K
15:40 1,159.64 1,159.80 1,159.46 1,159.77 0.0K
15:41 1,159.88 1,159.97 1,159.83 1,159.91 0.0K
15:42 1,159.95 1,160.11 1,159.88 1,160.11 0.0K
15:43 1,160.09 1,160.41 1,160.09 1,160.13 0.0K
15:44 1,160.14 1,160.51 1,160.14 1,160.45 0.0K
15:45 1,160.46 1,160.46 1,159.91 1,160.46 0.0K
15:46 1,160.39 1,160.39 1,160.03 1,160.18 0.0K
15:47 1,160.03 1,160.03 1,159.68 1,159.76 0.0K
15:48 1,159.73 1,160.11 1,159.73 1,160.08 0.0K
15:49 1,160.03 1,160.10 1,159.81 1,159.81 0.0K
15:50 1,159.98 1,159.98 1,158.94 1,158.94 0.0K
15:51 1,158.99 1,159.61 1,158.99 1,159.41 0.0K
15:52 1,159.69 1,159.69 1,159.24 1,159.33 0.0K
15:53 1,159.32 1,159.32 1,158.87 1,158.99 0.0K
15:54 1,159.43 1,159.43 1,158.54 1,159.14 0.0K
15:55 1,161.14 1,161.14 1,160.18 1,160.91 0.0K
15:56 1,161.25 1,161.44 1,160.96 1,161.09 0.0K
15:57 1,160.93 1,161.02 1,160.67 1,160.84 0.0K
15:58 1,160.93 1,161.03 1,160.79 1,160.95 0.0K
15:59 1,160.91 1,161.14 1,160.53 1,161.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available