DJ Internet Composite

DJINET
🏛️ usa →
1,271.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.57 1,186.81 1,185.78 1,185.78 0.0K
09:31 1,186.00 1,187.65 1,186.00 1,187.65 0.0K
09:32 1,187.70 1,187.71 1,185.85 1,185.91 0.0K
09:33 1,186.29 1,186.29 1,184.68 1,186.03 0.0K
09:34 1,186.06 1,187.02 1,186.06 1,186.76 0.0K
09:35 1,186.86 1,187.28 1,186.47 1,187.12 0.0K
09:36 1,186.85 1,187.73 1,186.85 1,187.73 0.0K
09:37 1,188.08 1,189.19 1,188.08 1,188.96 0.0K
09:38 1,188.77 1,188.77 1,187.56 1,187.62 0.0K
09:39 1,187.80 1,188.16 1,187.50 1,188.12 0.0K
09:40 1,188.30 1,188.79 1,188.24 1,188.79 0.0K
09:41 1,188.92 1,189.54 1,188.92 1,189.54 0.0K
09:42 1,189.71 1,189.99 1,189.43 1,189.81 0.0K
09:43 1,189.38 1,190.00 1,189.26 1,189.53 0.0K
09:44 1,189.37 1,189.37 1,188.14 1,188.23 0.0K
09:45 1,188.38 1,188.55 1,188.21 1,188.55 0.0K
09:46 1,188.88 1,189.73 1,188.88 1,189.38 0.0K
09:47 1,189.51 1,190.00 1,189.32 1,190.00 0.0K
09:48 1,190.18 1,190.50 1,190.09 1,190.09 0.0K
09:49 1,189.85 1,190.16 1,189.02 1,189.02 0.0K
09:50 1,189.05 1,189.05 1,188.11 1,188.56 0.0K
09:51 1,188.90 1,188.94 1,187.93 1,187.93 0.0K
09:52 1,187.52 1,188.05 1,187.05 1,188.03 0.0K
09:53 1,188.13 1,188.43 1,187.93 1,188.19 0.0K
09:54 1,188.12 1,188.49 1,188.12 1,188.41 0.0K
09:55 1,188.46 1,188.73 1,188.04 1,188.17 0.0K
09:56 1,187.83 1,189.06 1,187.83 1,189.05 0.0K
09:57 1,188.82 1,189.02 1,188.20 1,188.27 0.0K
09:58 1,188.06 1,188.06 1,187.82 1,187.82 0.0K
09:59 1,187.26 1,187.97 1,187.18 1,187.86 0.0K
10:00 1,187.97 1,189.07 1,187.97 1,188.95 0.0K
10:01 1,189.45 1,189.70 1,188.77 1,188.77 0.0K
10:02 1,188.44 1,188.44 1,188.07 1,188.17 0.0K
10:03 1,188.36 1,188.36 1,187.41 1,187.68 0.0K
10:04 1,187.96 1,188.16 1,187.54 1,187.80 0.0K
10:05 1,187.88 1,188.34 1,187.58 1,187.58 0.0K
10:06 1,187.45 1,187.45 1,187.13 1,187.21 0.0K
10:07 1,187.46 1,187.82 1,187.23 1,187.79 0.0K
10:08 1,187.83 1,187.83 1,185.46 1,185.54 0.0K
10:09 1,185.61 1,187.33 1,185.61 1,187.33 0.0K
10:10 1,187.19 1,187.63 1,187.19 1,187.60 0.0K
10:11 1,187.64 1,187.67 1,187.36 1,187.67 0.0K
10:12 1,187.75 1,188.15 1,187.53 1,187.57 0.0K
10:13 1,187.48 1,187.79 1,187.20 1,187.79 0.0K
10:14 1,187.67 1,187.74 1,187.41 1,187.41 0.0K
10:15 1,187.18 1,187.87 1,187.18 1,187.87 0.0K
10:16 1,187.89 1,187.89 1,187.56 1,187.64 0.0K
10:17 1,187.77 1,188.64 1,187.77 1,188.64 0.0K
10:18 1,188.78 1,189.33 1,188.78 1,189.12 0.0K
10:19 1,189.17 1,189.17 1,188.57 1,188.76 0.0K
10:20 1,188.79 1,189.04 1,188.79 1,188.96 0.0K
10:21 1,189.16 1,189.45 1,189.14 1,189.37 0.0K
10:22 1,189.34 1,189.47 1,189.22 1,189.47 0.0K
10:23 1,189.43 1,189.73 1,189.05 1,189.05 0.0K
10:24 1,189.13 1,189.34 1,189.05 1,189.32 0.0K
10:25 1,189.35 1,189.96 1,189.35 1,189.96 0.0K
10:26 1,189.97 1,189.97 1,189.52 1,189.63 0.0K
10:27 1,189.73 1,189.73 1,189.57 1,189.68 0.0K
10:28 1,189.53 1,189.53 1,188.79 1,189.43 0.0K
10:29 1,189.35 1,189.65 1,189.35 1,189.40 0.0K
10:30 1,189.47 1,189.62 1,189.01 1,189.35 0.0K
10:31 1,189.38 1,189.64 1,189.32 1,189.41 0.0K
10:32 1,189.44 1,189.60 1,189.29 1,189.60 0.0K
10:33 1,189.73 1,189.73 1,189.51 1,189.72 0.0K
10:34 1,189.72 1,189.95 1,189.68 1,189.76 0.0K
10:35 1,189.73 1,190.02 1,189.60 1,189.75 0.0K
10:36 1,189.86 1,190.12 1,189.78 1,190.12 0.0K
10:37 1,190.04 1,190.04 1,189.56 1,189.56 0.0K
10:38 1,189.48 1,189.48 1,189.04 1,189.04 0.0K
10:39 1,189.16 1,189.79 1,189.16 1,189.79 0.0K
10:40 1,189.75 1,189.88 1,189.53 1,189.88 0.0K
10:41 1,189.90 1,190.21 1,189.90 1,190.03 0.0K
10:42 1,190.06 1,190.29 1,190.04 1,190.17 0.0K
10:43 1,190.13 1,190.21 1,189.92 1,190.08 0.0K
10:44 1,190.13 1,190.19 1,190.04 1,190.08 0.0K
10:45 1,190.15 1,190.17 1,189.53 1,189.61 0.0K
10:46 1,189.76 1,189.85 1,189.57 1,189.57 0.0K
10:47 1,189.51 1,189.67 1,189.36 1,189.65 0.0K
10:48 1,189.63 1,189.90 1,189.58 1,189.72 0.0K
10:49 1,189.76 1,189.76 1,189.27 1,189.41 0.0K
10:50 1,189.39 1,189.49 1,189.07 1,189.07 0.0K
10:51 1,189.02 1,189.19 1,188.93 1,189.09 0.0K
10:52 1,189.01 1,189.03 1,188.72 1,188.89 0.0K
10:53 1,188.82 1,189.79 1,188.82 1,189.79 0.0K
10:54 1,189.76 1,189.94 1,189.76 1,189.91 0.0K
10:55 1,189.94 1,190.33 1,189.84 1,190.12 0.0K
10:56 1,190.19 1,190.19 1,189.89 1,189.91 0.0K
10:57 1,190.02 1,190.02 1,189.70 1,189.73 0.0K
10:58 1,189.74 1,189.78 1,189.50 1,189.78 0.0K
10:59 1,189.43 1,189.43 1,188.79 1,189.04 0.0K
11:00 1,189.22 1,190.13 1,189.22 1,189.91 0.0K
11:01 1,189.89 1,189.89 1,189.58 1,189.72 0.0K
11:02 1,189.79 1,190.38 1,189.79 1,190.34 0.0K
11:03 1,190.45 1,190.57 1,190.45 1,190.50 0.0K
11:04 1,190.45 1,190.48 1,190.24 1,190.45 0.0K
11:05 1,190.52 1,190.56 1,190.43 1,190.44 0.0K
11:06 1,190.45 1,190.61 1,190.41 1,190.61 0.0K
11:07 1,190.54 1,191.06 1,190.38 1,190.84 0.0K
11:08 1,190.85 1,191.11 1,190.83 1,190.89 0.0K
11:09 1,190.86 1,191.10 1,190.86 1,190.98 0.0K
11:10 1,191.13 1,191.45 1,191.13 1,191.27 0.0K
11:11 1,191.37 1,191.59 1,191.37 1,191.48 0.0K
11:12 1,191.44 1,191.44 1,191.23 1,191.37 0.0K
11:13 1,191.33 1,191.59 1,191.33 1,191.48 0.0K
11:14 1,191.61 1,191.82 1,191.61 1,191.71 0.0K
11:15 1,191.83 1,192.07 1,191.83 1,192.01 0.0K
11:16 1,191.93 1,191.93 1,191.46 1,191.70 0.0K
11:17 1,191.72 1,192.25 1,191.69 1,192.25 0.0K
11:18 1,192.24 1,192.25 1,191.84 1,192.01 0.0K
11:19 1,192.06 1,192.11 1,192.01 1,192.09 0.0K
11:20 1,192.14 1,192.59 1,192.11 1,192.59 0.0K
11:21 1,192.69 1,193.00 1,192.69 1,192.76 0.0K
11:22 1,192.70 1,193.05 1,192.70 1,193.01 0.0K
11:23 1,193.01 1,193.25 1,192.97 1,193.25 0.0K
11:24 1,193.29 1,193.37 1,193.21 1,193.24 0.0K
11:25 1,193.12 1,193.32 1,193.12 1,193.25 0.0K
11:26 1,193.45 1,193.47 1,193.26 1,193.34 0.0K
11:27 1,193.38 1,193.41 1,193.24 1,193.41 0.0K
11:28 1,193.38 1,193.48 1,193.23 1,193.36 0.0K
11:29 1,193.26 1,193.33 1,193.18 1,193.30 0.0K
11:30 1,193.43 1,193.54 1,193.17 1,193.18 0.0K
11:31 1,193.16 1,193.36 1,193.10 1,193.16 0.0K
11:32 1,193.15 1,193.51 1,193.15 1,193.51 0.0K
11:33 1,193.55 1,193.60 1,193.42 1,193.49 0.0K
11:34 1,193.54 1,193.65 1,193.33 1,193.35 0.0K
11:35 1,193.32 1,193.51 1,193.32 1,193.45 0.0K
11:36 1,193.51 1,193.65 1,193.50 1,193.61 0.0K
11:37 1,193.64 1,193.82 1,193.61 1,193.69 0.0K
11:38 1,193.88 1,194.10 1,193.88 1,194.10 0.0K
11:39 1,194.10 1,194.24 1,193.99 1,194.13 0.0K
11:40 1,194.06 1,194.26 1,193.97 1,194.20 0.0K
11:41 1,194.21 1,194.43 1,193.58 1,193.70 0.0K
11:42 1,193.90 1,194.50 1,193.90 1,194.50 0.0K
11:43 1,194.58 1,194.78 1,194.47 1,194.71 0.0K
11:44 1,194.82 1,194.96 1,194.82 1,194.85 0.0K
11:45 1,194.88 1,194.88 1,194.59 1,194.64 0.0K
11:46 1,194.63 1,194.90 1,194.63 1,194.76 0.0K
11:47 1,194.74 1,194.74 1,194.53 1,194.64 0.0K
11:48 1,194.57 1,195.05 1,194.57 1,195.05 0.0K
11:49 1,195.09 1,195.58 1,195.09 1,195.58 0.0K
11:50 1,195.51 1,195.51 1,195.31 1,195.42 0.0K
11:51 1,195.37 1,195.42 1,195.28 1,195.31 0.0K
11:52 1,195.37 1,195.43 1,195.15 1,195.18 0.0K
11:53 1,195.21 1,195.21 1,194.63 1,194.64 0.0K
11:54 1,194.60 1,194.60 1,194.34 1,194.39 0.0K
11:55 1,194.17 1,194.35 1,194.15 1,194.30 0.0K
11:56 1,194.31 1,194.48 1,194.19 1,194.19 0.0K
11:57 1,194.13 1,194.16 1,193.85 1,193.91 0.0K
11:58 1,193.78 1,193.80 1,193.41 1,193.64 0.0K
11:59 1,193.72 1,193.98 1,193.71 1,193.76 0.0K
12:00 1,193.72 1,193.95 1,193.67 1,193.79 0.0K
12:01 1,193.75 1,193.75 1,193.23 1,193.33 0.0K
12:02 1,193.43 1,193.60 1,193.29 1,193.59 0.0K
12:03 1,193.63 1,193.94 1,193.58 1,193.94 0.0K
12:04 1,193.98 1,194.10 1,193.96 1,194.04 0.0K
12:05 1,194.07 1,194.07 1,193.73 1,193.73 0.0K
12:06 1,193.79 1,193.81 1,193.62 1,193.72 0.0K
12:07 1,193.85 1,193.94 1,193.51 1,193.59 0.0K
12:08 1,193.57 1,193.57 1,193.35 1,193.44 0.0K
12:09 1,193.43 1,193.44 1,193.17 1,193.26 0.0K
12:10 1,193.24 1,193.25 1,193.06 1,193.25 0.0K
12:11 1,193.10 1,193.24 1,192.96 1,193.16 0.0K
12:12 1,193.10 1,193.40 1,193.10 1,193.32 0.0K
12:13 1,193.31 1,193.39 1,193.16 1,193.25 0.0K
12:14 1,193.28 1,193.56 1,193.25 1,193.54 0.0K
12:15 1,193.59 1,193.60 1,193.50 1,193.52 0.0K
12:16 1,193.58 1,193.70 1,193.44 1,193.44 0.0K
12:17 1,193.39 1,193.48 1,193.36 1,193.41 0.0K
12:18 1,193.43 1,193.54 1,193.42 1,193.54 0.0K
12:19 1,193.51 1,193.60 1,193.32 1,193.33 0.0K
12:20 1,193.31 1,193.43 1,193.20 1,193.32 0.0K
12:21 1,193.27 1,193.27 1,192.96 1,193.23 0.0K
12:22 1,193.22 1,193.60 1,193.22 1,193.60 0.0K
12:23 1,193.58 1,193.69 1,193.44 1,193.69 0.0K
12:24 1,193.72 1,193.95 1,193.72 1,193.95 0.0K
12:25 1,194.03 1,194.24 1,194.03 1,194.23 0.0K
12:26 1,194.16 1,194.72 1,194.15 1,194.69 0.0K
12:27 1,194.85 1,194.85 1,194.46 1,194.53 0.0K
12:28 1,194.30 1,194.39 1,194.22 1,194.39 0.0K
12:29 1,194.40 1,194.59 1,194.40 1,194.52 0.0K
12:30 1,194.47 1,194.63 1,194.39 1,194.44 0.0K
12:31 1,194.50 1,194.90 1,194.50 1,194.90 0.0K
12:32 1,194.92 1,194.95 1,194.86 1,194.90 0.0K
12:33 1,194.89 1,194.91 1,194.70 1,194.91 0.0K
12:34 1,194.94 1,194.94 1,194.57 1,194.72 0.0K
12:35 1,194.78 1,194.83 1,194.70 1,194.83 0.0K
12:36 1,194.79 1,194.81 1,194.66 1,194.81 0.0K
12:37 1,194.79 1,194.79 1,194.68 1,194.76 0.0K
12:38 1,194.80 1,194.97 1,194.80 1,194.88 0.0K
12:39 1,194.85 1,195.07 1,194.85 1,194.89 0.0K
12:40 1,194.80 1,195.09 1,194.79 1,195.04 0.0K
12:41 1,195.05 1,195.18 1,195.04 1,195.13 0.0K
12:42 1,195.11 1,195.26 1,195.01 1,195.26 0.0K
12:43 1,195.32 1,195.32 1,195.17 1,195.24 0.0K
12:44 1,195.16 1,195.31 1,195.09 1,195.31 0.0K
12:45 1,195.35 1,195.51 1,195.34 1,195.45 0.0K
12:46 1,195.46 1,195.46 1,195.29 1,195.41 0.0K
12:47 1,195.41 1,195.42 1,195.20 1,195.28 0.0K
12:48 1,195.32 1,195.38 1,195.07 1,195.10 0.0K
12:49 1,195.05 1,195.05 1,194.92 1,194.96 0.0K
12:50 1,194.97 1,195.11 1,194.81 1,194.83 0.0K
12:51 1,194.88 1,195.09 1,194.88 1,195.00 0.0K
12:52 1,194.98 1,195.01 1,194.79 1,194.90 0.0K
12:53 1,195.03 1,195.06 1,194.63 1,194.66 0.0K
12:54 1,194.68 1,194.76 1,194.56 1,194.59 0.0K
12:55 1,194.57 1,194.87 1,194.57 1,194.85 0.0K
12:56 1,194.81 1,194.83 1,194.64 1,194.64 0.0K
12:57 1,194.59 1,194.60 1,194.41 1,194.41 0.0K
12:58 1,194.39 1,194.59 1,194.32 1,194.59 0.0K
12:59 1,194.61 1,194.89 1,194.61 1,194.88 0.0K
13:00 1,194.81 1,195.08 1,194.76 1,195.08 0.0K
13:01 1,195.11 1,195.31 1,195.11 1,195.23 0.0K
13:02 1,195.17 1,195.45 1,195.17 1,195.36 0.0K
13:03 1,195.32 1,195.47 1,195.32 1,195.47 0.0K
13:04 1,195.44 1,195.44 1,194.99 1,195.01 0.0K
13:05 1,195.01 1,195.11 1,194.95 1,194.96 0.0K
13:06 1,194.97 1,194.97 1,194.49 1,194.54 0.0K
13:07 1,194.45 1,194.60 1,194.33 1,194.59 0.0K
13:08 1,194.56 1,194.66 1,194.46 1,194.48 0.0K
13:09 1,194.44 1,194.44 1,194.08 1,194.18 0.0K
13:10 1,194.22 1,194.43 1,194.22 1,194.35 0.0K
13:11 1,194.41 1,194.65 1,194.33 1,194.65 0.0K
13:12 1,194.62 1,194.66 1,194.58 1,194.66 0.0K
13:13 1,194.68 1,194.70 1,194.62 1,194.64 0.0K
13:14 1,194.65 1,194.76 1,194.63 1,194.66 0.0K
13:15 1,194.68 1,194.86 1,194.58 1,194.68 0.0K
13:16 1,194.76 1,194.88 1,194.68 1,194.88 0.0K
13:17 1,194.97 1,195.11 1,194.89 1,194.89 0.0K
13:18 1,194.96 1,195.01 1,194.94 1,194.95 0.0K
13:19 1,194.96 1,195.00 1,194.70 1,194.80 0.0K
13:20 1,194.86 1,194.91 1,194.50 1,194.50 0.0K
13:21 1,194.30 1,194.42 1,193.95 1,193.95 0.0K
13:22 1,193.93 1,194.00 1,193.80 1,193.80 0.0K
13:23 1,193.85 1,194.18 1,193.85 1,194.18 0.0K
13:24 1,194.22 1,194.26 1,194.14 1,194.19 0.0K
13:25 1,194.11 1,194.15 1,193.90 1,194.12 0.0K
13:26 1,194.09 1,194.35 1,194.05 1,194.35 0.0K
13:27 1,194.32 1,194.42 1,194.11 1,194.11 0.0K
13:28 1,194.13 1,194.25 1,194.13 1,194.22 0.0K
13:29 1,194.32 1,194.34 1,194.07 1,194.07 0.0K
13:30 1,194.11 1,194.46 1,194.11 1,194.46 0.0K
13:31 1,194.47 1,195.01 1,194.47 1,195.01 0.0K
13:32 1,195.03 1,195.03 1,194.77 1,194.86 0.0K
13:33 1,195.04 1,195.05 1,194.76 1,194.82 0.0K
13:34 1,194.88 1,194.88 1,194.74 1,194.79 0.0K
13:35 1,194.78 1,194.79 1,194.63 1,194.69 0.0K
13:36 1,194.62 1,194.73 1,194.62 1,194.68 0.0K
13:37 1,194.65 1,194.75 1,194.60 1,194.75 0.0K
13:38 1,194.77 1,194.82 1,194.72 1,194.78 0.0K
13:39 1,194.75 1,194.82 1,194.69 1,194.79 0.0K
13:40 1,194.83 1,195.08 1,194.83 1,195.08 0.0K
13:41 1,195.18 1,195.40 1,195.18 1,195.40 0.0K
13:42 1,195.35 1,195.41 1,195.29 1,195.31 0.0K
13:43 1,195.41 1,195.57 1,195.41 1,195.52 0.0K
13:44 1,195.51 1,195.73 1,195.41 1,195.41 0.0K
13:45 1,195.43 1,195.43 1,195.30 1,195.37 0.0K
13:46 1,195.37 1,195.48 1,195.35 1,195.44 0.0K
13:47 1,195.44 1,195.90 1,195.41 1,195.88 0.0K
13:48 1,195.87 1,196.19 1,195.87 1,196.12 0.0K
13:49 1,196.15 1,196.17 1,196.07 1,196.07 0.0K
13:50 1,196.07 1,196.07 1,195.57 1,195.59 0.0K
13:51 1,195.62 1,195.64 1,195.43 1,195.50 0.0K
13:52 1,195.70 1,195.74 1,195.66 1,195.69 0.0K
13:53 1,195.77 1,195.77 1,195.57 1,195.57 0.0K
13:54 1,195.75 1,195.84 1,195.70 1,195.84 0.0K
13:55 1,195.80 1,195.93 1,195.75 1,195.89 0.0K
13:56 1,195.80 1,195.80 1,195.60 1,195.72 0.0K
13:57 1,195.72 1,195.90 1,195.72 1,195.86 0.0K
13:58 1,195.88 1,195.91 1,195.77 1,195.77 0.0K
13:59 1,195.75 1,195.84 1,195.65 1,195.66 0.0K
14:00 1,195.77 1,195.97 1,195.77 1,195.97 0.0K
14:01 1,196.00 1,196.12 1,195.97 1,196.12 0.0K
14:02 1,196.18 1,196.21 1,196.12 1,196.12 0.0K
14:03 1,196.21 1,196.26 1,196.08 1,196.10 0.0K
14:04 1,196.09 1,196.09 1,195.72 1,195.83 0.0K
14:05 1,195.88 1,195.94 1,195.75 1,195.75 0.0K
14:06 1,195.76 1,195.91 1,195.75 1,195.91 0.0K
14:07 1,195.81 1,195.86 1,195.80 1,195.86 0.0K
14:08 1,195.85 1,196.54 1,195.85 1,196.54 0.0K
14:09 1,196.59 1,196.67 1,196.55 1,196.64 0.0K
14:10 1,196.59 1,196.78 1,196.25 1,196.25 0.0K
14:11 1,196.31 1,196.31 1,196.12 1,196.12 0.0K
14:12 1,196.14 1,196.32 1,196.14 1,196.15 0.0K
14:13 1,196.16 1,196.16 1,195.91 1,195.91 0.0K
14:14 1,195.92 1,195.96 1,195.81 1,195.87 0.0K
14:15 1,195.91 1,195.97 1,195.88 1,195.95 0.0K
14:16 1,195.96 1,196.19 1,195.96 1,196.17 0.0K
14:17 1,196.15 1,196.15 1,196.01 1,196.05 0.0K
14:18 1,196.09 1,196.10 1,195.97 1,195.97 0.0K
14:19 1,195.97 1,196.12 1,195.97 1,196.10 0.0K
14:20 1,196.07 1,196.23 1,196.02 1,196.23 0.0K
14:21 1,196.27 1,196.34 1,196.27 1,196.33 0.0K
14:22 1,196.33 1,196.37 1,196.24 1,196.31 0.0K
14:23 1,196.39 1,196.44 1,196.33 1,196.36 0.0K
14:24 1,196.34 1,196.34 1,196.25 1,196.25 0.0K
14:25 1,196.27 1,196.27 1,196.14 1,196.14 0.0K
14:26 1,196.14 1,196.30 1,196.14 1,196.23 0.0K
14:27 1,196.24 1,196.26 1,196.00 1,196.00 0.0K
14:28 1,196.02 1,196.22 1,196.02 1,196.11 0.0K
14:29 1,196.02 1,196.12 1,195.95 1,195.98 0.0K
14:30 1,195.99 1,196.12 1,195.99 1,196.12 0.0K
14:31 1,196.13 1,196.16 1,196.09 1,196.09 0.0K
14:32 1,196.05 1,196.09 1,195.91 1,195.91 0.0K
14:33 1,195.95 1,196.16 1,195.95 1,195.98 0.0K
14:34 1,195.99 1,196.09 1,195.94 1,196.09 0.0K
14:35 1,196.10 1,196.43 1,196.03 1,196.43 0.0K
14:36 1,196.47 1,196.86 1,196.46 1,196.81 0.0K
14:37 1,196.80 1,196.99 1,196.80 1,196.99 0.0K
14:38 1,197.00 1,197.03 1,196.88 1,197.00 0.0K
14:39 1,196.97 1,196.99 1,196.93 1,196.93 0.0K
14:40 1,196.96 1,197.26 1,196.96 1,197.26 0.0K
14:41 1,197.22 1,197.23 1,196.90 1,196.92 0.0K
14:42 1,196.86 1,197.02 1,196.86 1,196.92 0.0K
14:43 1,196.84 1,196.93 1,196.80 1,196.89 0.0K
14:44 1,196.89 1,196.89 1,196.69 1,196.69 0.0K
14:45 1,196.73 1,196.86 1,196.72 1,196.86 0.0K
14:46 1,196.85 1,196.85 1,196.71 1,196.81 0.0K
14:47 1,196.80 1,196.80 1,196.63 1,196.69 0.0K
14:48 1,196.69 1,196.87 1,196.67 1,196.81 0.0K
14:49 1,196.78 1,196.78 1,196.52 1,196.57 0.0K
14:50 1,196.58 1,196.69 1,196.58 1,196.69 0.0K
14:51 1,196.65 1,196.72 1,196.60 1,196.72 0.0K
14:52 1,196.69 1,196.69 1,196.57 1,196.57 0.0K
14:53 1,196.58 1,196.72 1,196.57 1,196.71 0.0K
14:54 1,196.72 1,196.75 1,196.47 1,196.51 0.0K
14:55 1,196.54 1,196.57 1,196.40 1,196.49 0.0K
14:56 1,196.43 1,196.85 1,196.43 1,196.85 0.0K
14:57 1,196.87 1,196.92 1,196.81 1,196.86 0.0K
14:58 1,196.88 1,196.88 1,196.78 1,196.82 0.0K
14:59 1,196.77 1,196.95 1,196.77 1,196.90 0.0K
15:00 1,196.90 1,197.12 1,196.89 1,197.06 0.0K
15:01 1,197.06 1,197.22 1,197.02 1,197.21 0.0K
15:02 1,197.18 1,197.45 1,197.16 1,197.45 0.0K
15:03 1,197.59 1,197.67 1,197.38 1,197.39 0.0K
15:04 1,197.34 1,197.34 1,197.11 1,197.21 0.0K
15:05 1,197.18 1,197.22 1,196.92 1,196.92 0.0K
15:06 1,197.00 1,197.41 1,196.97 1,197.29 0.0K
15:07 1,197.26 1,197.40 1,197.14 1,197.29 0.0K
15:08 1,197.30 1,197.33 1,197.19 1,197.32 0.0K
15:09 1,197.40 1,197.44 1,197.28 1,197.28 0.0K
15:10 1,197.11 1,197.14 1,197.00 1,197.07 0.0K
15:11 1,196.99 1,197.06 1,196.85 1,196.85 0.0K
15:12 1,196.86 1,196.92 1,196.64 1,196.64 0.0K
15:13 1,196.63 1,196.63 1,196.43 1,196.43 0.0K
15:14 1,196.49 1,196.64 1,196.43 1,196.64 0.0K
15:15 1,196.50 1,196.51 1,196.41 1,196.45 0.0K
15:16 1,196.50 1,196.63 1,196.47 1,196.59 0.0K
15:17 1,196.65 1,196.84 1,196.62 1,196.78 0.0K
15:18 1,196.76 1,196.76 1,196.50 1,196.50 0.0K
15:19 1,196.46 1,196.52 1,196.42 1,196.49 0.0K
15:20 1,196.39 1,196.48 1,196.25 1,196.46 0.0K
15:21 1,196.48 1,196.48 1,196.17 1,196.17 0.0K
15:22 1,196.22 1,196.40 1,196.22 1,196.35 0.0K
15:23 1,196.36 1,196.47 1,196.22 1,196.30 0.0K
15:24 1,196.30 1,196.30 1,196.12 1,196.12 0.0K
15:25 1,196.10 1,196.14 1,196.05 1,196.11 0.0K
15:26 1,196.16 1,196.25 1,196.05 1,196.05 0.0K
15:27 1,195.96 1,196.04 1,195.88 1,195.96 0.0K
15:28 1,195.93 1,196.02 1,195.92 1,195.92 0.0K
15:29 1,195.97 1,195.97 1,195.69 1,195.78 0.0K
15:30 1,195.67 1,195.78 1,195.59 1,195.74 0.0K
15:31 1,195.77 1,195.98 1,195.61 1,195.97 0.0K
15:32 1,195.97 1,196.18 1,195.97 1,196.18 0.0K
15:33 1,196.14 1,196.15 1,196.01 1,196.01 0.0K
15:34 1,195.98 1,195.98 1,195.51 1,195.59 0.0K
15:35 1,195.53 1,195.60 1,195.35 1,195.35 0.0K
15:36 1,195.37 1,195.43 1,195.24 1,195.24 0.0K
15:37 1,195.27 1,195.52 1,195.27 1,195.46 0.0K
15:38 1,195.49 1,195.68 1,195.33 1,195.68 0.0K
15:39 1,195.76 1,195.92 1,195.64 1,195.64 0.0K
15:40 1,195.66 1,195.66 1,195.39 1,195.64 0.0K
15:41 1,195.69 1,195.77 1,195.64 1,195.74 0.0K
15:42 1,195.76 1,195.81 1,195.67 1,195.81 0.0K
15:43 1,195.81 1,195.87 1,195.65 1,195.86 0.0K
15:44 1,195.88 1,195.95 1,195.84 1,195.94 0.0K
15:45 1,195.89 1,195.89 1,195.66 1,195.74 0.0K
15:46 1,195.68 1,195.93 1,195.66 1,195.90 0.0K
15:47 1,195.88 1,195.98 1,195.84 1,195.98 0.0K
15:48 1,195.98 1,196.08 1,195.97 1,196.02 0.0K
15:49 1,196.04 1,196.19 1,196.04 1,196.12 0.0K
15:50 1,195.91 1,195.91 1,195.45 1,195.45 0.0K
15:51 1,195.44 1,195.49 1,195.28 1,195.49 0.0K
15:52 1,195.42 1,195.74 1,195.22 1,195.65 0.0K
15:53 1,195.82 1,195.88 1,195.67 1,195.67 0.0K
15:54 1,195.62 1,195.96 1,195.01 1,195.01 0.0K
15:55 1,194.56 1,194.77 1,194.53 1,194.60 0.0K
15:56 1,194.48 1,194.56 1,194.21 1,194.21 0.0K
15:57 1,194.42 1,195.22 1,194.42 1,195.22 0.0K
15:58 1,195.10 1,195.27 1,194.98 1,195.27 0.0K
15:59 1,195.11 1,195.24 1,194.71 1,194.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available